Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.36	20.64	18.73	20.25	2,427,240	+0.71(+3.62%)
Feb 25, 2021	20.98	21.20	19.20	19.54	2,063,420	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,804,983	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,571	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.64	1,581,102	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,286,982	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.04	18.06	1,581,106	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.61	1,293,387	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.31	19.45	1,458,773	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.38	19.23	1,707,343	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,657	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,458	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,533	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,345	+1.41(+8.03%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,312	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,705	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,666	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,783	+0.49(+3.18%)
Feb 01, 2021	15.13	15.78	14.59	15.55	2,176,873	+0.74(+4.97%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,391	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,297	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,295,966	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,733	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,799,997	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,555	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,459	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,381	+0.31(+1.94%)
Jan 19, 2021	15.97	16.18	15.51	15.95	1,848,135	+0.45(+2.87%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,826,965	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,192	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.54	4,778,944	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,579	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.30	15.31	1,770,019	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,291	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,106	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,530	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,573	+1.72(+14.17%)
Jan 04, 2021	11.94	12.39	11.65	12.10	2,243,829	+0.42(+3.57%)
Dec 31, 2020		11.69	11.69	11.69	3,373,096	-0.43(-3.52%)
Dec 30, 2020	11.76	12.71	11.63	12.11	3,373,096	+0.48(+4.17%)
Dec 29, 2020	11.66	11.87	11.46	11.63	1,857,084	-0.01(-0.08%)
Dec 28, 2020	11.79	11.96	11.49	11.64	3,833,278	-0.03(-0.25%)
Dec 24, 2020	12.08	12.08	11.49	11.67	1,542,253	-0.34(-2.82%)
Dec 23, 2020	11.76	12.42	11.63	12.01	2,787,084	+0.51(+4.47%)
Dec 22, 2020	11.47	11.74	11.28	11.49	2,706,128	-0.07(-0.59%)
Dec 21, 2020	10.98	11.76	10.89	11.56	2,581,693	-0.24(-2.05%)
Dec 18, 2020	12.03	12.28	11.47	11.80	7,820,226	-0.21(-1.77%)
Dec 17, 2020	12.27	12.52	11.72	12.02	3,169,333	+0.32(+2.73%)
Dec 16, 2020	12.07	12.15	11.60	11.70	2,660,848	-0.36(-2.97%)
Dec 15, 2020	12.06	12.21	11.60	12.06	2,645,172	+0.23(+1.97%)
Dec 14, 2020	13.35	13.41	11.80	11.82	3,916,734	-1.07(-8.27%)
Dec 11, 2020	12.66	12.90	12.16	12.89	2,588,719	+0.02(+0.15%)
Dec 10, 2020	11.86	13.14	11.76	12.87	3,345,115	+1.13(+9.66%)
Dec 09, 2020	11.76	12.17	11.36	11.74	3,149,743	+0.13(+1.09%)
Dec 08, 2020	11.00	11.66	10.97	11.61	3,571,604	+0.60(+5.46%)
Dec 07, 2020	11.18	11.56	10.92	11.01	2,751,714	-0.38(-3.32%)
Dec 04, 2020	10.66	11.43	10.66	11.39	3,328,840	+1.07(+10.33%)
Dec 03, 2020	10.32	10.56	10.10	10.32	2,914,747	+0.09(+0.85%)
Dec 02, 2020	9.982	10.87	9.905	10.23	2,627,558	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.