Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.972	10.57	9.972	10.48	158,841	+0.64(+6.55%)
Jun 28, 2012	9.923	9.953	9.728	9.836	60,912	-0.14(-1.37%)
Jun 27, 2012	9.836	10.08	9.709	9.972	47,220	+0.16(+1.59%)
Jun 26, 2012	9.826	9.933	9.679	9.816	126,404	-0.03(-0.30%)
Jun 25, 2012	9.992	10.08	9.582	9.845	81,892	-0.37(-3.63%)
Jun 22, 2012	9.904	10.23	9.845	10.22	278,817	+0.40(+4.08%)
Jun 21, 2012	10.18	10.18	9.787	9.816	80,838	-0.33(-3.27%)
Jun 20, 2012	10.53	10.53	9.757	10.15	97,949	-0.33(-3.17%)
Jun 19, 2012	9.953	10.61	9.796	10.48	111,701	+0.60(+6.02%)
Jun 18, 2012	10.42	10.42	9.865	9.884	83,266	-0.59(-5.59%)
Jun 15, 2012	10.40	10.54	10.32	10.47	145,234	+0.07(+0.66%)
Jun 14, 2012	10.28	10.50	10.25	10.40	79,323	+0.18(+1.72%)
Jun 13, 2012	10.66	10.66	10.17	10.23	145,649	-0.35(-3.32%)
Jun 12, 2012	10.25	10.71	10.11	10.58	106,842	+0.40(+3.93%)
Jun 11, 2012	10.02	10.47	9.914	10.18	157,021	+0.42(+4.30%)
Jun 08, 2012	9.426	9.992	9.426	9.757	64,885	+0.30(+3.20%)
Jun 07, 2012	9.650	9.748	9.309	9.455	92,845	-0.02(-0.21%)
Jun 06, 2012	9.679	10.06	9.406	9.474	145,117	-0.12(-1.22%)
Jun 05, 2012	9.640	9.876	9.406	9.592	140,975	-0.02(-0.20%)
Jun 04, 2012	9.123	9.689	8.996	9.611	148,680	+0.57(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.