Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.84	19.24	18.62	18.84	556,353	-0.64(-3.28%)
Jan 30, 2014	18.83	19.62	18.75	19.48	674,199	+0.86(+4.63%)
Jan 29, 2014	18.39	18.88	18.22	18.62	618,038	+0.16(+0.84%)
Jan 28, 2014	18.02	18.55	17.94	18.46	514,418	+0.46(+2.53%)
Jan 27, 2014	18.90	18.90	17.76	18.01	613,034	-0.87(-4.62%)
Jan 24, 2014	19.14	19.36	18.63	18.88	578,073	-0.44(-2.26%)
Jan 23, 2014	20.04	20.29	19.24	19.32	442,248	-0.71(-3.53%)
Jan 22, 2014	19.06	20.07	19.00	20.02	687,042	+1.06(+5.57%)
Jan 21, 2014	18.62	19.09	18.47	18.97	490,043	+0.46(+2.46%)
Jan 17, 2014	19.17	18.51	18.51	18.51	348,340	-0.59(-3.09%)
Jan 16, 2014	18.72	19.29	18.57	19.10	403,449	+0.29(+1.55%)
Jan 15, 2014	18.99	19.18	18.73	18.81	314,529	-0.17(-0.92%)
Jan 14, 2014	18.53	19.00	18.40	18.99	359,354	+0.59(+3.21%)
Jan 13, 2014	19.40	19.60	18.31	18.39	829,793	-1.20(-6.13%)
Jan 10, 2014	18.79	19.68	18.30	19.60	942,772	+0.80(+4.28%)
Jan 09, 2014	18.61	20.23	18.57	18.79	2,186,124	+0.44(+2.38%)
Jan 08, 2014	18.42	18.62	18.24	18.36	853,297	-0.09(-0.47%)
Jan 07, 2014	18.56	18.84	18.27	18.44	605,099	-0.08(-0.42%)
Jan 06, 2014	18.44	18.67	18.09	18.52	763,929	+0.21(+1.16%)
Jan 03, 2014	18.07	18.49	17.93	18.31	642,911	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.