Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.17	24.07	22.86	23.67	708,270	+0.58(+2.49%)
Feb 27, 2014	23.42	23.55	22.74	23.09	538,131	-0.42(-1.78%)
Feb 26, 2014	23.07	24.16	23.07	23.51	720,635	+0.38(+1.64%)
Feb 25, 2014	23.11	23.27	22.28	23.13	823,875	-0.03(-0.13%)
Feb 24, 2014	22.49	24.12	22.34	23.16	943,034	+0.82(+3.67%)
Feb 21, 2014	22.21	22.70	21.80	22.34	788,664	+0.25(+1.15%)
Feb 20, 2014	21.77	23.41	21.77	22.09	1,237,479	+0.27(+1.25%)
Feb 19, 2014	21.80	22.17	21.49	21.82	893,844	-0.15(-0.67%)
Feb 18, 2014	21.41	22.72	21.27	21.96	939,865	+0.71(+3.35%)
Feb 14, 2014	21.63	21.25	21.25	21.25	825,379	-0.36(-1.67%)
Feb 13, 2014	21.05	21.95	20.65	21.61	1,483,204	+1.00(+4.83%)
Feb 12, 2014	19.31	20.85	19.31	20.62	1,140,831	+1.39(+7.20%)
Feb 11, 2014	19.00	19.42	18.81	19.23	465,902	+0.26(+1.39%)
Feb 10, 2014	19.51	19.51	18.84	18.97	470,425	-0.55(-2.80%)
Feb 07, 2014	19.01	19.92	19.01	19.51	816,457	+0.58(+3.04%)
Feb 06, 2014	18.50	19.42	18.50	18.94	814,294	+0.52(+2.81%)
Feb 05, 2014	18.59	18.62	17.85	18.42	569,703	-0.25(-1.36%)
Feb 04, 2014	18.34	19.03	18.34	18.67	520,193	+0.55(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.