Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.98	28.12	27.15	28.02	1,224,979	-0.16(-0.55%)
Apr 29, 2014	27.17	28.43	27.12	28.18	1,219,379	+1.11(+4.11%)
Apr 28, 2014	27.57	27.96	26.83	27.07	1,153,535	-0.27(-1.00%)
Apr 25, 2014	27.81	27.98	27.30	27.34	1,425,817	-0.44(-1.58%)
Apr 24, 2014	27.66	28.22	27.27	27.78	1,339,774	+0.45(+1.64%)
Apr 23, 2014	26.70	28.15	26.36	27.33	2,063,602	+0.85(+3.21%)
Apr 22, 2014	26.24	26.92	26.06	26.48	1,150,547	+0.37(+1.42%)
Apr 21, 2014	26.30	26.87	25.83	26.11	1,114,018	-0.01(-0.04%)
Apr 17, 2014	25.38	26.12	26.12	26.12	1,035,105	+0.72(+2.84%)
Apr 16, 2014	25.81	25.93	25.19	25.40	717,531	-0.16(-0.61%)
Apr 15, 2014	25.27	25.92	25.03	25.55	965,758	+0.20(+0.81%)
Apr 14, 2014	25.04	25.77	24.63	25.35	862,115	+0.65(+2.65%)
Apr 11, 2014	24.54	25.17	24.30	24.70	598,683	-0.18(-0.71%)
Apr 10, 2014	25.43	25.98	24.25	24.87	1,207,864	-0.66(-2.60%)
Apr 09, 2014	24.74	25.60	24.40	25.54	973,908	+0.93(+3.77%)
Apr 08, 2014	24.45	24.93	24.11	24.61	1,171,246	+0.30(+1.24%)
Apr 07, 2014	25.27	25.80	24.20	24.31	1,016,695	-0.98(-3.86%)
Apr 04, 2014	25.81	26.11	24.71	25.28	1,232,453	-0.20(-0.80%)
Apr 03, 2014	24.99	25.66	24.69	25.49	1,000,469	+0.54(+2.15%)
Apr 02, 2014	24.63	25.30	24.37	24.95	913,651	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.