Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.24	21.42	20.17	20.89	861,371	+0.24(+1.17%)
Jan 29, 2015	20.66	20.82	19.43	20.65	1,177,877	+0.23(+1.14%)
Jan 28, 2015	21.97	22.11	20.40	20.42	963,779	-1.58(-7.18%)
Jan 27, 2015	21.68	22.50	21.32	22.00	1,143,172	+0.06(+0.26%)
Jan 26, 2015	21.49	22.24	20.78	21.94	728,728	+0.52(+2.44%)
Jan 23, 2015	21.42	22.33	21.32	21.42	641,234	-0.15(-0.67%)
Jan 22, 2015	21.41	21.70	20.44	21.56	745,446	+0.23(+1.09%)
Jan 21, 2015	21.18	21.79	20.83	21.33	1,085,589	+0.52(+2.52%)
Jan 20, 2015	20.37	21.29	20.00	20.81	844,557	+0.05(+0.23%)
Jan 16, 2015	19.40	20.85	19.40	20.76	801,947	+1.38(+7.10%)
Jan 15, 2015	20.39	20.98	19.30	19.38	934,705	-0.65(-3.24%)
Jan 14, 2015	18.61	20.47	18.56	20.03	1,124,858	+1.24(+6.60%)
Jan 13, 2015	18.30	18.82	17.92	18.79	922,300	+0.56(+3.08%)
Jan 12, 2015	18.75	18.96	17.96	18.23	832,969	-1.09(-5.62%)
Jan 09, 2015	19.46	19.72	19.03	19.31	816,934	-0.17(-0.90%)
Jan 08, 2015	18.70	19.71	18.36	19.49	1,303,488	+1.04(+5.62%)
Jan 07, 2015	17.84	18.69	17.84	18.45	935,599	+0.72(+4.04%)
Jan 06, 2015	18.05	18.64	17.71	17.73	1,206,646	-0.57(-3.12%)
Jan 05, 2015	19.48	19.48	17.71	18.31	1,513,936	-1.71(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.