Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.25	21.42	20.17	20.90	861,307	+0.24(+1.17%)
Jan 29, 2015	20.66	20.82	19.43	20.65	1,177,789	+0.23(+1.14%)
Jan 28, 2015	21.97	22.12	20.40	20.42	963,707	-1.58(-7.18%)
Jan 27, 2015	21.68	22.50	21.32	22.00	1,143,086	+0.06(+0.27%)
Jan 26, 2015	21.50	22.24	20.78	21.94	728,673	+0.52(+2.44%)
Jan 23, 2015	21.42	22.33	21.32	21.42	641,186	-0.15(-0.67%)
Jan 22, 2015	21.41	21.70	20.44	21.56	745,391	+0.23(+1.09%)
Jan 21, 2015	21.19	21.80	20.83	21.33	1,085,508	+0.52(+2.52%)
Jan 20, 2015	20.37	21.29	20.00	20.81	844,493	+0.05(+0.23%)
Jan 16, 2015	19.40	20.86	19.40	20.76	801,887	+1.38(+7.10%)
Jan 15, 2015	20.39	20.98	19.31	19.38	934,635	-0.65(-3.24%)
Jan 14, 2015	18.61	20.47	18.56	20.03	1,124,773	+1.24(+6.60%)
Jan 13, 2015	18.30	18.82	17.92	18.79	922,231	+0.56(+3.08%)
Jan 12, 2015	18.75	18.96	17.96	18.23	832,907	-1.09(-5.62%)
Jan 09, 2015	19.46	19.72	19.03	19.32	816,873	-0.17(-0.89%)
Jan 08, 2015	18.70	19.71	18.37	19.49	1,303,391	+1.04(+5.62%)
Jan 07, 2015	17.84	18.70	17.84	18.45	935,529	+0.72(+4.04%)
Jan 06, 2015	18.06	18.64	17.72	17.74	1,206,556	-0.57(-3.12%)
Jan 05, 2015	19.48	19.48	17.72	18.31	1,513,822	-1.71(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.