Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.06	15.67	14.83	15.64	1,642,107	+0.64(+4.29%)
Jan 28, 2016	14.51	15.27	14.37	15.00	1,976,604	+1.42(+10.50%)
Jan 27, 2016	13.37	14.08	13.24	13.57	1,463,023	-0.04(-0.29%)
Jan 26, 2016	13.34	13.63	12.77	13.61	1,694,327	+0.71(+5.52%)
Jan 25, 2016	13.83	14.42	12.89	12.90	1,910,277	-1.33(-9.33%)
Jan 22, 2016	14.45	15.02	13.74	14.23	3,064,750	+0.59(+4.29%)
Jan 21, 2016	12.72	13.85	12.63	13.64	2,379,475	+0.65(+5.03%)
Jan 20, 2016	11.83	13.17	10.94	12.99	4,057,601	+0.71(+5.80%)
Jan 19, 2016	13.62	13.90	11.97	12.27	1,806,264	-1.08(-8.11%)
Jan 15, 2016	13.35	13.36	13.36	13.36	2,269,920	-0.65(-4.67%)
Jan 14, 2016	13.19	14.21	12.92	14.01	3,155,085	+1.00(+7.65%)
Jan 13, 2016	13.58	14.20	12.83	13.02	2,672,441	-0.57(-4.17%)
Jan 12, 2016	14.24	14.46	13.21	13.58	2,744,542	-0.55(-3.87%)
Jan 11, 2016	15.23	15.27	13.95	14.13	2,472,073	-1.04(-6.88%)
Jan 08, 2016	15.61	15.73	14.57	15.17	4,222,522	-0.35(-2.26%)
Jan 07, 2016	16.38	16.90	15.44	15.52	1,992,592	-1.35(-7.98%)
Jan 06, 2016	17.67	17.72	16.67	16.87	1,919,145	-1.49(-8.13%)
Jan 05, 2016	18.71	18.85	17.81	18.36	1,792,331	-0.51(-2.69%)
Jan 04, 2016	19.28	19.53	18.61	18.87	1,393,474	-0.42(-2.18%)
Dec 31, 2015	19.31	19.29	19.29	19.29	1,208,396	-0.06(-0.30%)
Dec 30, 2015	19.38	20.01	19.06	19.35	1,090,234	-0.61(-3.08%)
Dec 29, 2015	20.07	20.30	19.52	19.96	868,672	+0.29(+1.49%)
Dec 28, 2015	20.21	20.24	19.57	19.67	867,596	-1.05(-5.08%)
Dec 24, 2015	21.05	20.72	20.72	20.72	431,907	-0.27(-1.30%)
Dec 23, 2015	19.82	21.01	19.66	21.00	1,555,235	+1.53(+7.87%)
Dec 22, 2015	18.61	19.60	18.47	19.46	1,499,984	+0.86(+4.61%)
Dec 21, 2015	19.74	19.83	18.41	18.61	1,884,580	-1.25(-6.29%)
Dec 18, 2015	20.04	20.45	19.83	19.85	2,564,863	-0.30(-1.50%)
Dec 17, 2015	20.52	20.63	19.51	20.16	2,101,437	-0.33(-1.62%)
Dec 16, 2015	20.92	21.05	20.15	20.49	2,152,728	-0.60(-2.82%)
Dec 15, 2015	21.12	21.35	20.74	21.08	1,108,522	+0.39(+1.89%)
Dec 14, 2015	20.50	21.13	20.40	20.69	1,457,137	-0.01(-0.05%)
Dec 11, 2015	21.49	21.95	20.62	20.70	1,187,778	-1.06(-4.89%)
Dec 10, 2015	21.39	21.93	20.85	21.77	1,145,068	+0.45(+2.11%)
Dec 09, 2015	21.20	21.86	20.73	21.32	1,567,498	+0.67(+3.26%)
Dec 08, 2015	20.04	20.90	19.99	20.65	1,635,542	+0.07(+0.33%)
Dec 07, 2015	21.75	21.75	20.41	20.58	1,898,255	-1.60(-7.22%)
Dec 04, 2015	22.94	23.46	21.96	22.18	1,249,815	-1.14(-4.90%)
Dec 03, 2015	23.89	23.98	23.12	23.32	773,568	-0.07(-0.29%)
Dec 02, 2015	24.65	24.71	23.18	23.39	1,308,872	-1.52(-6.11%)
Dec 01, 2015	25.10	25.26	24.79	24.91	839,304	-0.17(-0.66%)
Nov 30, 2015	24.74	25.50	24.67	25.07	868,082	+0.51(+2.07%)
Nov 27, 2015	24.64	25.03	24.19	24.57	445,382	-0.45(-1.79%)
Nov 25, 2015	25.25	25.02	25.02	25.02	810,005	-0.42(-1.65%)
Nov 24, 2015	24.97	25.78	24.67	25.44	1,266,195	+0.89(+3.62%)
Nov 23, 2015	24.54	24.96	24.01	24.55	1,825,343	-0.01(-0.04%)
Nov 20, 2015	25.11	25.21	24.51	24.56	816,786	-0.56(-2.21%)
Nov 19, 2015	26.34	26.34	24.65	25.11	1,317,436	-1.35(-5.09%)
Nov 18, 2015	26.39	26.82	25.51	26.46	944,084	+0.40(+1.53%)
Nov 17, 2015	26.67	26.73	25.98	26.06	1,187,451	-0.78(-2.91%)
Nov 16, 2015	25.61	26.91	25.46	26.84	1,424,080	+1.39(+5.44%)
Nov 13, 2015	24.40	25.51	24.13	25.46	1,295,711	+1.11(+4.57%)
Nov 12, 2015	24.59	24.96	24.00	24.34	998,008	-0.69(-2.77%)
Nov 11, 2015	26.09	26.17	24.71	25.04	1,388,789	-1.00(-3.86%)
Nov 10, 2015	25.83	26.11	25.34	26.04	1,173,419	-0.01(-0.04%)
Nov 09, 2015	25.42	26.37	24.98	26.05	1,173,955	+0.61(+2.42%)
Nov 06, 2015	25.88	26.54	24.96	25.44	1,562,766	-0.54(-2.07%)
Nov 05, 2015	24.95	26.96	24.56	25.97	1,980,012	+0.17(+0.64%)
Nov 04, 2015	26.42	26.81	25.28	25.81	1,239,579	-0.46(-1.75%)
Nov 03, 2015	25.67	26.67	25.63	26.27	1,585,401	+0.85(+3.34%)
Nov 02, 2015	24.82	25.69	24.65	25.42	1,394,512	+0.33(+1.32%)
Oct 30, 2015	25.10	25.49	24.15	25.08	1,197,394	+0.20(+0.78%)
Oct 29, 2015	24.82	26.31	24.77	24.89	1,882,181	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,416	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,527	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,435	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.27	24.89	1,671,548	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,973	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,179	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.71	24.99	1,159,259	-0.10(-0.39%)
Oct 19, 2015	25.68	25.89	24.74	25.08	1,466,880	-1.24(-4.71%)
Oct 16, 2015	26.71	27.01	25.58	26.32	1,242,805	-0.38(-1.42%)
Oct 15, 2015	25.37	26.80	25.32	26.70	1,490,646	+0.34(+1.30%)
Oct 14, 2015	26.28	26.69	25.72	26.36	1,058,406	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,542,065	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.89	26.73	1,037,679	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.15	1,665,545	+0.34(+1.27%)
Oct 08, 2015	26.33	27.22	25.47	26.81	2,294,717	+0.63(+2.42%)
Oct 07, 2015	26.73	27.38	25.46	26.18	2,135,117	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,847	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.71	2,141,889	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,294	+1.40(+6.61%)
Oct 01, 2015	20.68	21.41	20.63	21.09	1,448,335	+0.86(+4.24%)
Sep 30, 2015	20.08	20.75	19.73	20.24	1,450,419	+0.43(+2.17%)
Sep 29, 2015	19.66	20.44	19.52	19.81	1,325,276	+0.19(+0.94%)
Sep 28, 2015	20.02	20.23	19.57	19.62	1,401,862	-0.65(-3.22%)
Sep 25, 2015	21.33	21.40	20.19	20.27	1,445,214	-0.68(-3.26%)
Sep 24, 2015	20.60	21.15	20.05	20.96	1,457,299	+0.16(+0.75%)
Sep 23, 2015	21.76	21.93	20.61	20.80	924,874	-0.97(-4.44%)
Sep 22, 2015	21.45	22.31	21.36	21.77	1,035,175	-0.10(-0.45%)
Sep 21, 2015	22.18	22.42	21.70	21.86	912,681	+0.17(+0.76%)
Sep 18, 2015	22.05	22.30	21.44	21.70	1,881,914	-0.77(-3.43%)
Sep 17, 2015	22.40	23.46	22.12	22.47	1,565,058	+0.09(+0.39%)
Sep 16, 2015	20.82	23.35	20.67	22.38	3,438,734	+2.48(+12.45%)
Sep 15, 2015	19.18	19.96	19.18	19.90	775,781	+0.85(+4.45%)
Sep 14, 2015	19.38	19.41	18.74	19.05	587,299	-0.43(-2.20%)
Sep 11, 2015	19.85	20.09	19.14	19.48	1,147,281	-0.77(-3.81%)
Sep 10, 2015	19.93	20.43	19.71	20.25	717,294	+0.37(+1.86%)
Sep 09, 2015	20.90	21.41	19.85	19.88	1,187,824	-0.95(-4.54%)
Sep 08, 2015	20.69	21.00	20.06	20.83	908,831	+0.35(+1.71%)
Sep 04, 2015	20.52	20.48	20.48	20.48	772,185	-0.33(-1.59%)
Sep 03, 2015	21.31	22.02	20.65	20.81	1,222,424	-0.24(-1.16%)
Sep 02, 2015	21.33	21.41	19.79	21.05	1,295,025	+0.11(+0.51%)
Sep 01, 2015	21.40	22.32	20.71	20.95	1,489,839	-1.40(-6.29%)
Aug 31, 2015	21.57	22.85	21.19	22.35	1,270,657	+0.47(+2.14%)
Aug 28, 2015	21.50	22.58	21.42	21.88	1,478,469	+0.31(+1.45%)
Aug 27, 2015	20.20	21.94	19.96	21.57	1,689,911	+2.05(+10.49%)
Aug 26, 2015	19.14	19.60	18.80	19.52	969,634	+0.85(+4.55%)
Aug 25, 2015	19.86	19.86	18.62	18.67	1,113,142	-0.31(-1.64%)
Aug 24, 2015	19.51	20.68	18.96	18.99	1,233,692	-1.74(-8.38%)
Aug 21, 2015	20.47	20.93	20.09	20.72	997,226	+0.10(+0.47%)
Aug 20, 2015	20.85	21.31	20.62	20.63	916,534	-0.40(-1.90%)
Aug 19, 2015	21.86	22.16	20.74	21.03	982,824	-1.13(-5.11%)
Aug 18, 2015	22.00	22.27	21.73	22.16	740,628	+0.09(+0.40%)
Aug 17, 2015	22.23	22.44	21.88	22.07	562,549	-0.20(-0.88%)
Aug 14, 2015	21.98	22.40	21.71	22.26	699,077	+0.25(+1.15%)
Aug 13, 2015	21.97	22.32	21.61	22.01	1,091,452	-0.17(-0.75%)
Aug 12, 2015	21.26	22.24	20.68	22.18	816,020	+0.87(+4.07%)
Aug 11, 2015	21.10	21.61	20.66	21.31	1,235,376	-0.55(-2.50%)
Aug 10, 2015	21.11	21.89	20.78	21.86	1,681,566	+0.87(+4.14%)
Aug 07, 2015	21.49	22.19	20.78	20.99	1,432,818	-0.75(-3.46%)
Aug 06, 2015	20.38	21.82	20.25	21.74	1,711,919	+1.00(+4.80%)
Aug 05, 2015	21.17	21.77	19.03	20.74	4,095,528	-0.40(-1.89%)
Aug 04, 2015	21.11	21.55	20.87	21.14	1,504,300	+0.20(+0.93%)
Aug 03, 2015	21.18	21.77	20.74	20.95	1,607,128	-0.55(-2.54%)
Jul 31, 2015	21.99	22.40	21.48	21.49	1,479,550	-0.69(-3.12%)
Jul 30, 2015	22.18	22.65	21.89	22.19	1,670,039	-0.20(-0.87%)
Jul 29, 2015	20.53	22.57	20.48	22.38	1,787,241	+1.83(+8.93%)
Jul 28, 2015	19.99	20.91	19.74	20.55	1,010,704	+0.55(+2.73%)
Jul 27, 2015	19.99	20.66	19.84	20.00	1,172,905	-0.39(-1.91%)
Jul 24, 2015	20.76	21.05	20.14	20.39	1,307,251	-0.57(-2.70%)
Jul 23, 2015	20.27	21.03	19.89	20.96	1,343,886	+0.80(+3.97%)
Jul 22, 2015	20.07	20.46	19.84	20.16	1,008,913	-0.12(-0.58%)
Jul 21, 2015	20.44	21.04	20.14	20.27	1,449,874	-0.12(-0.57%)
Jul 20, 2015	21.71	22.03	20.34	20.39	1,390,346	-1.29(-5.94%)
Jul 17, 2015	22.86	22.86	21.56	21.68	1,623,651	-1.25(-5.45%)
Jul 16, 2015	23.61	23.61	22.65	22.93	1,160,575	-0.45(-1.92%)
Jul 15, 2015	24.39	24.67	22.99	23.38	1,497,491	-1.87(-7.42%)
Jul 14, 2015	23.52	25.44	23.14	25.25	1,677,010	+1.90(+8.15%)
Jul 13, 2015	23.34	23.56	22.45	23.35	1,106,081	+0.02(+0.08%)
Jul 10, 2015	22.90	24.00	22.78	23.33	1,455,229	+0.47(+2.05%)
Jul 09, 2015	22.53	23.35	22.53	22.86	998,536	+0.82(+3.72%)
Jul 08, 2015	22.20	22.80	21.96	22.04	1,099,665	-0.44(-1.95%)
Jul 07, 2015	21.88	22.54	20.70	22.48	1,709,475	+0.81(+3.74%)
Jul 06, 2015	22.18	22.32	21.60	21.67	1,239,279	-0.94(-4.14%)
Jul 02, 2015	23.00	22.61	22.61	22.61	804,163	-0.24(-1.07%)
Jul 01, 2015	24.27	24.27	22.73	22.85	1,085,842	-1.54(-6.32%)
Jun 30, 2015	24.32	24.51	23.78	24.39	1,474,379	+0.41(+1.71%)
Jun 29, 2015	24.42	24.91	23.96	23.98	937,209	-0.75(-3.04%)
Jun 26, 2015	25.28	25.28	24.49	24.73	1,436,599	-0.60(-2.35%)
Jun 25, 2015	25.55	25.79	25.19	25.33	782,131	-0.05(-0.19%)
Jun 24, 2015	25.55	25.97	25.27	25.38	728,628	-0.42(-1.63%)
Jun 23, 2015	25.60	25.92	25.34	25.80	809,934	+0.17(+0.65%)
Jun 22, 2015	25.14	26.00	24.78	25.63	698,045	+0.61(+2.46%)
Jun 19, 2015	25.67	25.81	24.91	25.02	1,506,727	-0.69(-2.69%)
Jun 18, 2015	26.22	26.33	25.62	25.71	802,778	-0.37(-1.42%)
Jun 17, 2015	27.63	27.66	25.91	26.08	1,070,017	-1.35(-4.91%)
Jun 16, 2015	27.07	27.46	26.96	27.43	1,089,349	+0.42(+1.55%)
Jun 15, 2015	26.30	27.08	26.27	27.01	992,211	+0.35(+1.32%)
Jun 12, 2015	27.19	27.22	26.59	26.66	628,415	-0.66(-2.43%)
Jun 11, 2015	27.49	27.57	27.01	27.32	702,302	-0.01(-0.04%)
Jun 10, 2015	27.60	27.79	27.20	27.33	808,841	+0.14(+0.50%)
Jun 09, 2015	27.49	27.94	27.13	27.19	799,148	+0.02(+0.07%)
Jun 08, 2015	27.70	27.88	26.83	27.17	617,842	-0.57(-2.04%)
Jun 05, 2015	26.75	27.92	26.75	27.74	1,088,302	+0.69(+2.56%)
Jun 04, 2015	27.21	27.24	26.49	27.05	673,636	-0.08(-0.29%)
Jun 03, 2015	26.91	27.48	26.73	27.12	883,962	+0.13(+0.47%)
Jun 02, 2015	26.71	27.66	26.68	27.00	633,734	+0.21(+0.80%)
Jun 01, 2015	27.06	27.14	26.51	26.78	526,211	-0.09(-0.33%)
May 29, 2015	26.50	27.27	26.49	26.87	739,472	+0.42(+1.59%)
May 28, 2015	26.19	26.66	25.90	26.45	915,760	+0.00(+0.00%)
May 27, 2015	25.42	26.68	25.27	26.45	743,797	+0.73(+2.85%)
May 26, 2015	26.04	26.61	25.49	25.72	664,134	-0.81(-3.05%)
May 22, 2015	26.28	26.53	26.53	26.53	671,434	+0.02(+0.07%)
May 21, 2015	25.87	26.76	25.85	26.51	734,167	+0.69(+2.68%)
May 20, 2015	25.44	25.88	24.94	25.82	676,815	+0.48(+1.89%)
May 19, 2015	25.09	25.70	24.73	25.34	851,148	-0.39(-1.52%)
May 18, 2015	25.12	25.81	24.63	25.73	915,305	+0.50(+1.97%)
May 15, 2015	25.10	25.50	24.56	25.23	491,050	-0.10(-0.39%)
May 14, 2015	25.84	26.07	25.24	25.33	505,435	-0.36(-1.41%)
May 13, 2015	26.24	26.48	25.35	25.69	570,412	-0.48(-1.83%)
May 12, 2015	25.39	26.36	25.36	26.17	732,853	+0.71(+2.80%)
May 11, 2015	25.79	25.93	25.24	25.46	712,731	-0.20(-0.76%)
May 08, 2015	25.67	25.89	24.66	25.65	796,421	+0.63(+2.54%)
May 07, 2015	25.55	25.55	24.51	25.02	1,372,659	-1.00(-3.86%)
May 06, 2015	26.69	26.97	25.81	26.02	895,590	-0.07(-0.26%)
May 05, 2015	27.30	27.68	25.96	26.09	1,088,220	-0.58(-2.16%)
May 04, 2015	26.84	27.32	26.15	26.67	1,009,163	-0.17(-0.62%)
May 01, 2015	26.34	27.23	26.00	26.83	1,204,019	-0.21(-0.79%)
Apr 30, 2015	28.39	28.42	26.99	27.05	1,912,740	-1.24(-4.38%)
Apr 29, 2015	26.69	28.34	26.47	28.28	1,590,704	+1.56(+5.84%)
Apr 28, 2015	26.51	26.87	26.08	26.72	629,160	+0.36(+1.37%)
Apr 27, 2015	26.90	27.02	26.16	26.36	630,051	-0.38(-1.42%)
Apr 24, 2015	27.06	27.07	26.41	26.74	1,073,991	-0.39(-1.44%)
Apr 23, 2015	26.57	27.32	26.41	27.13	1,177,469	+0.83(+3.15%)
Apr 22, 2015	26.08	26.64	25.82	26.30	1,066,686	+0.52(+2.01%)
Apr 21, 2015	26.65	27.07	25.73	25.79	940,307	-0.80(-3.01%)
Apr 20, 2015	26.12	27.15	26.12	26.59	774,324	+0.12(+0.44%)
Apr 17, 2015	26.45	26.81	25.76	26.47	1,678,832	-0.11(-0.40%)
Apr 16, 2015	26.93	27.37	26.17	26.58	5,629,670	-2.06(-7.19%)
Apr 15, 2015	28.68	29.16	28.20	28.64	1,689,920	+0.10(+0.34%)
Apr 14, 2015	27.23	28.95	26.96	28.54	1,506,572	+1.71(+6.36%)
Apr 13, 2015	26.83	27.32	26.28	26.83	1,192,318	+0.24(+0.92%)
Apr 10, 2015	26.26	26.68	26.03	26.59	891,662	+0.77(+2.99%)
Apr 09, 2015	24.82	25.83	24.61	25.82	1,066,953	+1.12(+4.54%)
Apr 08, 2015	25.76	26.15	24.64	24.69	1,343,846	-1.39(-5.31%)
Apr 07, 2015	24.88	26.12	24.60	26.08	1,766,270	+1.16(+4.66%)
Apr 06, 2015	23.25	25.23	23.02	24.92	2,108,255	+2.35(+10.42%)
Apr 02, 2015	21.57	22.57	22.57	22.57	795,963	+0.73(+3.35%)
Apr 01, 2015	21.82	22.34	21.47	21.84	1,186,115	+0.45(+2.10%)
Mar 31, 2015	21.12	21.51	20.94	21.39	947,622	+0.19(+0.87%)
Mar 30, 2015	20.78	21.36	20.47	21.20	911,325	+0.61(+2.99%)
Mar 27, 2015	20.69	20.88	20.15	20.59	726,917	-0.31(-1.49%)
Mar 26, 2015	21.22	21.45	20.60	20.90	780,221	+0.44(+2.15%)
Mar 25, 2015	19.80	20.73	19.80	20.46	1,100,470	+0.81(+4.12%)
Mar 24, 2015	19.26	19.78	18.98	19.65	1,246,304	+0.57(+2.96%)
Mar 23, 2015	19.70	20.14	19.06	19.08	841,929	-0.60(-3.02%)
Mar 20, 2015	20.17	20.48	19.61	19.68	1,499,221	+0.01(+0.05%)
Mar 19, 2015	19.83	19.96	19.27	19.67	858,525	-0.61(-3.03%)
Mar 18, 2015	19.48	20.44	19.14	20.28	1,146,909	+0.57(+2.87%)
Mar 17, 2015	19.69	19.99	19.51	19.72	882,611	-0.20(-0.98%)
Mar 16, 2015	20.01	20.31	19.07	19.91	1,441,765	-0.46(-2.25%)
Mar 13, 2015	20.25	20.41	19.61	20.37	444,836	+0.04(+0.19%)
Mar 12, 2015	20.45	20.62	20.18	20.33	518,885	+0.06(+0.29%)
Mar 11, 2015	20.05	20.34	19.43	20.27	484,497	+0.26(+1.32%)
Mar 10, 2015	20.16	20.49	19.87	20.01	513,922	-0.39(-1.91%)
Mar 09, 2015	20.76	21.19	20.29	20.40	710,625	-0.31(-1.51%)
Mar 06, 2015	21.82	22.14	20.67	20.71	790,918	-1.36(-6.15%)
Mar 05, 2015	21.81	22.33	21.43	22.07	746,871	-0.31(-1.39%)
Mar 04, 2015	21.98	22.55	21.89	22.38	820,546	+0.49(+2.23%)
Mar 03, 2015	21.89	22.68	21.10	21.89	1,653,868	+1.02(+4.91%)
Mar 02, 2015	21.19	21.19	20.35	20.87	1,214,244	-0.26(-1.25%)
Feb 27, 2015	22.06	22.18	21.12	21.13	769,745	-0.82(-3.73%)
Feb 26, 2015	22.13	22.38	21.51	21.95	914,613	-0.48(-2.13%)
Feb 25, 2015	22.46	22.68	21.88	22.43	751,409	+0.03(+0.13%)
Feb 24, 2015	22.75	22.82	22.08	22.40	446,036	-0.04(-0.17%)
Feb 23, 2015	22.83	23.01	22.06	22.44	703,511	-0.62(-2.71%)
Feb 20, 2015	23.08	23.37	22.54	23.06	567,183	-0.08(-0.34%)
Feb 19, 2015	22.10	23.54	21.52	23.14	840,081	+0.52(+2.29%)
Feb 18, 2015	23.18	23.33	22.36	22.63	599,001	-0.71(-3.05%)
Feb 17, 2015	22.81	23.57	22.53	23.34	553,807	+0.34(+1.49%)
Feb 13, 2015	23.26	23.00	23.00	23.00	798,013	+0.31(+1.38%)
Feb 12, 2015	22.60	23.59	22.46	22.68	1,047,810	+0.82(+3.75%)
Feb 11, 2015	21.45	22.28	20.75	21.86	836,969	-0.01(-0.04%)
Feb 10, 2015	23.13	23.13	21.34	21.87	1,234,146	-1.06(-4.64%)
Feb 09, 2015	21.97	23.39	21.87	22.94	1,643,405	+1.20(+5.52%)
Feb 06, 2015	22.26	22.37	21.43	21.74	976,028	-0.12(-0.54%)
Feb 05, 2015	22.52	22.83	21.00	21.86	1,130,340	-0.49(-2.18%)
Feb 04, 2015	22.85	23.33	21.29	22.34	1,445,937	-1.39(-5.84%)
Feb 03, 2015	23.48	24.47	23.18	23.73	2,502,949	+0.87(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.