Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.64	38.29	36.79	38.21	1,624,475	-0.96(-2.46%)
Nov 29, 2021	40.02	41.04	38.43	39.17	1,594,558	+1.42(+3.76%)
Nov 26, 2021	39.78	39.87	36.36	37.75	2,274,423	-5.52(-12.75%)
Nov 24, 2021	42.01	43.63	41.95	43.27	804,247	+0.61(+1.44%)
Nov 23, 2021	41.32	43.38	41.32	42.65	2,117,468	+1.98(+4.86%)
Nov 22, 2021	39.73	41.88	39.71	40.68	1,218,043	+1.03(+2.60%)
Nov 19, 2021	39.80	40.18	38.93	39.65	1,628,838	-1.71(-4.14%)
Nov 18, 2021	40.70	41.66	41.28	41.36	1,089,263	+0.89(+2.19%)
Nov 17, 2021	42.61	43.22	40.05	40.48	1,383,550	-2.72(-6.31%)
Nov 16, 2021	43.96	44.25	42.75	43.20	941,797	-0.69(-1.57%)
Nov 15, 2021	42.44	44.52	41.70	43.89	1,038,149	+1.20(+2.80%)
Nov 12, 2021	42.62	43.26	42.08	42.69	930,692	-0.55(-1.28%)
Nov 11, 2021	42.26	44.25	42.17	43.25	1,118,030	+1.10(+2.61%)
Nov 10, 2021	43.82			42.15	1,630,504	-2.01(-4.56%)
Nov 09, 2021	43.59	44.37	42.90	44.16	1,259,508	+0.47(+1.07%)
Nov 08, 2021	43.13	44.32	43.12	43.70	1,304,972	+1.24(+2.93%)
Nov 05, 2021	41.92	42.60	41.08	42.45	959,940	+1.38(+3.36%)
Nov 04, 2021	41.95	42.87	40.30	41.07	1,147,462	+0.28(+0.69%)
Nov 03, 2021	40.97	42.08	40.65	40.79	1,381,276	-1.14(-2.71%)
Nov 02, 2021	42.24	43.38	41.80	41.93	1,250,906	-0.51(-1.19%)
Nov 01, 2021	41.75	42.37	41.35	42.43	1,446,563	+1.76(+4.32%)
Oct 29, 2021	41.22	41.36	39.37	40.67	1,364,069	-0.46(-1.11%)
Oct 28, 2021	41.89	42.80	40.57	41.13	2,095,853	-1.27(-3.00%)
Oct 27, 2021	44.37	45.85	42.25	42.40	2,594,717	-1.87(-4.22%)
Oct 26, 2021	43.64	44.52		44.27	1,428,514	+0.72(+1.65%)
Oct 25, 2021	43.60	44.85	43.24	43.55	1,573,613	+1.04(+2.45%)
Oct 22, 2021	42.21	43.02	41.37	42.51	1,668,035	+0.43(+1.02%)
Oct 21, 2021	43.32	43.69	41.95	42.08	1,456,653	-1.39(-3.20%)
Oct 20, 2021	41.02	43.52	40.58	43.47	1,912,727	+1.70(+4.07%)
Oct 19, 2021	42.57	42.98	40.92	41.77	1,388,189	-0.82(-1.92%)
Oct 18, 2021	41.09	43.73	41.09	42.59	2,354,877	+2.16(+5.34%)
Oct 15, 2021	41.46	41.98	40.43	40.43	1,384,191	-0.26(-0.64%)
Oct 14, 2021	41.35	41.72	39.65	40.69	1,458,669	+0.19(+0.48%)
Oct 13, 2021	40.68	41.05	39.62	40.50	1,423,141	-0.70(-1.70%)
Oct 12, 2021	41.27	42.76	40.38	41.20	1,008,166	-0.35(-0.84%)
Oct 11, 2021	42.17	43.13	41.29	41.55	1,831,045	+0.55(+1.35%)
Oct 08, 2021	40.14	41.44	39.89	40.99	1,490,392	+1.15(+2.88%)
Oct 07, 2021	37.90	40.26	37.49	39.85	1,912,671	+2.26(+6.03%)
Oct 06, 2021	38.75	39.25	36.83	37.58	2,646,378	-2.34(-5.87%)
Oct 05, 2021	39.85	40.94	38.51	39.92	2,491,756	+0.60(+1.53%)
Oct 04, 2021	38.88	39.83	38.50	39.32	2,507,594	+0.92(+2.40%)
Oct 01, 2021	37.09	39.13	37.09	38.40	2,980,739	+1.43(+3.86%)
Sep 30, 2021	37.03	37.35	36.02	36.97	2,244,500	-0.35(-0.94%)
Sep 29, 2021	35.83	37.36	35.20	37.32	2,643,681	+1.21(+3.36%)
Sep 28, 2021	35.79	36.11	34.37	36.11	2,768,870	+0.88(+2.51%)
Sep 27, 2021	33.82	35.36	33.55	35.22	2,152,838	+2.66(+8.18%)
Sep 24, 2021	32.66	33.41	32.46	32.56	1,353,459	-0.65(-1.96%)
Sep 23, 2021	31.90	33.27	31.35	33.21	1,748,294	+1.66(+5.27%)
Sep 22, 2021	29.98	31.79	29.95	31.55	2,481,460	+2.32(+7.95%)
Sep 21, 2021	29.45	29.86	28.23	29.22	1,024,573	+0.51(+1.76%)
Sep 20, 2021	28.67	29.42	28.00	28.72	1,297,390	-1.25(-4.18%)
Sep 17, 2021	30.22	30.84	29.57	29.97	2,856,674	-0.30(-1.00%)
Sep 16, 2021	29.74	30.63	29.22	30.27	1,646,953	+0.32(+1.07%)
Sep 15, 2021	29.02	30.13	28.87	29.95	3,497,236	+1.90(+6.79%)
Sep 14, 2021	29.23	29.31	27.89	28.05	1,070,211	-0.68(-2.37%)
Sep 13, 2021	28.56	29.61	28.32	28.73	1,598,176	+0.90(+3.25%)
Sep 10, 2021	28.59	28.86	27.81	27.82	738,449	-0.03(-0.10%)
Sep 09, 2021	27.07	28.60	26.82	27.85	1,021,616	+0.46(+1.67%)
Sep 08, 2021	27.89	28.32	27.18	27.40	1,174,012	-0.13(-0.46%)
Sep 07, 2021	27.05	28.10	26.98	27.52	741,948	+0.03(+0.11%)
Sep 03, 2021	27.76	27.97	27.04	27.49	1,002,903	-0.57(-2.04%)
Sep 02, 2021	28.20	29.16	28.20	28.07	1,384,450	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.