Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.82	23.14	22.50	22.90	1,478,570	+0.12(+0.51%)
Mar 30, 2021	22.32	23.22	21.81	22.79	1,449,364	+0.10(+0.43%)
Mar 29, 2021	23.42	24.11	22.68	22.69	1,952,085	-1.07(-4.52%)
Mar 26, 2021	23.80	24.01	23.07	23.76	1,662,824	+0.94(+4.11%)
Mar 25, 2021	21.95	23.10	21.05	22.83	2,073,637	+0.07(+0.30%)
Mar 24, 2021	23.11	23.77	22.07	22.76	2,097,958	+1.20(+5.57%)
Mar 23, 2021	21.84	22.65	21.32	21.56	2,085,763	-1.37(-5.99%)
Mar 22, 2021	23.56	23.56	22.37	22.93	2,483,590	-0.84(-3.53%)
Mar 19, 2021	22.02	23.80	21.96	23.77	2,700,905	+1.80(+8.17%)
Mar 18, 2021	24.30	24.41	21.71	21.97	2,716,721	-2.81(-11.34%)
Mar 17, 2021	24.49	25.08	23.97	24.78	1,301,998	+0.10(+0.40%)
Mar 16, 2021	24.68	25.11	23.93	24.68	1,425,963	-0.78(-3.07%)
Mar 15, 2021	24.94	26.14	24.57	25.47	2,064,506	+0.40(+1.60%)
Mar 12, 2021	25.96	26.06	24.83	25.07	1,918,983	-0.74(-2.87%)
Mar 11, 2021	25.13	26.17	25.12	25.81	2,077,275	+0.96(+3.85%)
Mar 10, 2021	24.25	25.22	24.09	24.85	2,140,219	+0.85(+3.54%)
Mar 09, 2021	24.00	24.90	23.47	24.00	2,014,796	-0.56(-2.26%)
Mar 08, 2021	26.30	26.76	23.69	24.56	2,748,709	-1.48(-5.69%)
Mar 05, 2021	25.05	26.63	24.26	26.04	3,924,779	+2.12(+8.85%)
Mar 04, 2021	22.66	24.12	22.49	23.92	3,009,350	+1.40(+6.19%)
Mar 03, 2021	21.80	23.34	21.71	22.53	2,188,705	+1.36(+6.41%)
Mar 02, 2021	21.73	22.22	20.89	21.17	1,581,264	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.