Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.00	36.04	35.93	35.96	46,367	-0.06(-0.17%)
Oct 30, 2013	36.03	36.10	35.77	36.02	25,074	+0.00(+0.00%)
Oct 29, 2013	35.94	36.08	35.89	36.02	53,893	+0.04(+0.11%)
Oct 28, 2013	36.00	36.02	35.87	35.98	14,169	+0.09(+0.25%)
Oct 25, 2013	35.71	35.89	35.68	35.89	24,043	+0.22(+0.62%)
Oct 24, 2013	35.68	35.81	35.64	35.67	51,464	-0.11(-0.31%)
Oct 23, 2013	35.57	35.82	35.53	35.78	33,499	+0.31(+0.87%)
Oct 22, 2013	35.23	35.47	35.22	35.47	37,758	+0.03(+0.08%)
Oct 21, 2013	35.37	35.44	35.22	35.44	20,683	-0.30(-0.84%)
Oct 18, 2013	35.60	35.85	35.29	35.74	36,903	-0.15(-0.42%)
Oct 17, 2013	36.30	36.40	35.84	35.89	16,310	-0.54(-1.48%)
Oct 16, 2013	36.39	36.64	36.10	36.43	39,188	-0.08(-0.22%)
Oct 15, 2013	36.57	36.78	36.39	36.51	78,548	+0.01(+0.03%)
Oct 14, 2013	37.08	37.31	36.47	36.50	208,345	-0.17(-0.46%)
Oct 11, 2013	37.26	37.26	36.17	36.67	90,314	-0.70(-1.87%)
Oct 10, 2013	38.47	38.48	37.25	37.37	84,041	-1.73(-4.42%)
Oct 09, 2013	39.55	39.77	38.90	39.10	38,299	-0.26(-0.66%)
Oct 08, 2013	38.85	39.58	38.85	39.36	25,050	+0.32(+0.81%)
Oct 07, 2013	38.93	39.06	38.72	39.04	20,058	+0.46(+1.20%)
Oct 04, 2013	38.91	38.98	38.53	38.58	7,704	+0.03(+0.08%)
Oct 03, 2013	38.66	38.90	38.47	38.55	21,047	-0.01(-0.03%)
Oct 02, 2013	38.71	38.81	38.54	38.56	6,275	+0.09(+0.23%)
Oct 01, 2013	38.69	38.76	38.39	38.47	16,320	-0.09(-0.23%)
Sep 27, 2013	38.54	38.71	38.47	38.56	17,169	+0.05(+0.13%)
Sep 26, 2013	38.71	38.71	38.51	38.51	10,076	-0.29(-0.75%)
Sep 25, 2013	38.85	38.86	38.73	38.80	15,322	+0.11(+0.28%)
Sep 24, 2013	38.71	38.80	38.67	38.69	14,933	-0.09(-0.23%)
Sep 23, 2013	38.69	38.78	38.61	38.78	42,221	+0.02(+0.05%)
Sep 20, 2013	38.50	38.81	38.41	38.76	50,979	+0.34(+0.88%)
Sep 19, 2013	38.08	38.53	38.07	38.42	67,272	+0.26(+0.68%)
Sep 18, 2013	38.55	38.64	37.99	38.16	11,631	-0.29(-0.75%)
Sep 17, 2013	38.60	38.60	38.33	38.45	16,075	-0.14(-0.36%)
Sep 16, 2013	38.46	38.79	38.39	38.59	26,011	-0.32(-0.82%)
Sep 13, 2013	38.86	38.97	38.82	38.91	18,765	-0.17(-0.44%)
Sep 12, 2013	38.74	39.17	38.70	39.08	8,380	+0.22(+0.57%)
Sep 11, 2013	39.00	39.10	38.79	38.86	18,426	-0.30(-0.77%)
Sep 10, 2013	39.13	39.24	39.08	39.16	6,281	-0.36(-0.91%)
Sep 09, 2013	40.02	40.02	39.46	39.52	22,864	-0.44(-1.10%)
Sep 06, 2013	40.36	40.53	39.67	39.96	13,936	+0.07(+0.18%)
Sep 05, 2013	39.88	39.96	39.82	39.89	7,437	-0.08(-0.20%)
Sep 04, 2013	40.02	40.02	39.77	39.97	15,344	-0.13(-0.32%)
Sep 03, 2013	40.05	40.19	39.80	40.10	78,953	-0.26(-0.64%)
Aug 30, 2013	40.34	40.61	40.30	40.36	16,099	+0.10(+0.25%)
Aug 29, 2013	40.11	40.37	39.87	40.26	12,500	+0.47(+1.18%)
Aug 28, 2013	39.95	39.95	39.65	39.79	17,352	-0.39(-0.97%)
Aug 27, 2013	39.99	40.18	39.86	40.18	23,533	+0.28(+0.70%)
Aug 26, 2013	39.47	39.90	39.08	39.90	5,452	+0.50(+1.27%)
Aug 23, 2013	39.37	39.48	39.33	39.40	11,245	-0.05(-0.13%)
Aug 22, 2013	39.80	39.80	39.37	39.45	18,981	-0.45(-1.13%)
Aug 21, 2013	40.50	40.55	39.60	39.90	13,372	-0.31(-0.77%)
Aug 20, 2013	40.53	40.70	39.82	40.21	30,305	-0.39(-0.96%)
Aug 19, 2013	40.39	40.60	40.31	40.60	16,249	+0.17(+0.42%)
Aug 16, 2013	40.48	40.49	40.18	40.43	8,660	-0.17(-0.42%)
Aug 15, 2013	40.52	40.65	40.24	40.60	113,300	+0.19(+0.47%)
Aug 14, 2013	40.30	40.41	40.19	40.41	21,041	+0.11(+0.27%)
Aug 13, 2013	39.87	40.30	39.87	40.30	13,187	+0.46(+1.15%)
Aug 12, 2013	39.97	39.97	39.80	39.84	7,959	+0.03(+0.08%)
Aug 09, 2013	39.77	39.84	39.67	39.81	11,022	+0.06(+0.15%)
Aug 08, 2013	39.60	39.78	39.60	39.75	59,068	-0.13(-0.33%)
Aug 07, 2013	39.81	39.91	39.73	39.88	23,523	-0.08(-0.20%)
Aug 06, 2013	39.60	39.96	39.57	39.96	13,627	+0.25(+0.63%)
Aug 05, 2013	39.69	39.82	39.69	39.71	25,055	-0.25(-0.63%)
Aug 02, 2013	40.05	40.10	39.90	39.96	11,498	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.