Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | +0.04(+0.18%) |
Dec 30, 2019 | 19.10 | 19.30 | 19.10 | 19.29 | 831 | +0.05(+0.29%) |
Dec 27, 2019 | 19.24 | 19.24 | 19.23 | 19.23 | 100 | +0.01(+0.05%) |
Dec 26, 2019 | 19.29 | 19.29 | 19.23 | 19.23 | 204 | +0.01(+0.08%) |
Dec 24, 2019 | 19.16 | 19.21 | 19.16 | 19.21 | 5,100 | +0.05(+0.26%) |
Dec 23, 2019 | 19.30 | 19.30 | 19.14 | 19.16 | 9,562 | -0.16(-0.83%) |
Dec 20, 2019 | 19.31 | 19.32 | 19.31 | 19.32 | 2,700 | +0.05(+0.28%) |
Dec 19, 2019 | 19.26 | 19.27 | 19.26 | 19.27 | 101 | +0.01(+0.08%) |
Dec 18, 2019 | 19.22 | 19.25 | 19.22 | 19.25 | 601 | -0.04(-0.22%) |
Dec 17, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 2 | +0.09(+0.45%) |
Dec 16, 2019 | 19.15 | 19.21 | 19.15 | 19.21 | 268 | +0.05(+0.27%) |
Dec 13, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.08(-0.43%) |
Dec 12, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 141 | -0.08(-0.41%) |
Dec 11, 2019 | 19.34 | 19.34 | 19.22 | 19.32 | 7,192 | -0.13(-0.67%) |
Dec 10, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 269 | +0.05(+0.28%) |
Dec 09, 2019 | 19.45 | 19.45 | 19.39 | 19.39 | 305 | -0.01(-0.07%) |
Dec 06, 2019 | 19.42 | 19.42 | 19.41 | 19.41 | 500 | -0.12(-0.62%) |
Dec 05, 2019 | 19.46 | 19.53 | 19.46 | 19.53 | 132 | +0.01(+0.05%) |
Dec 04, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 4 | +0.12(+0.62%) |
Dec 03, 2019 | 19.48 | 19.48 | 19.40 | 19.40 | 106 | -0.08(-0.40%) |
Dec 02, 2019 | 19.62 | 19.62 | 19.48 | 19.48 | 245 | -0.15(-0.78%) |
Nov 29, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 100 | +0.11(+0.59%) |
Nov 27, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 100 | -0.05(-0.26%) |
Nov 26, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 6 | +0.03(+0.17%) |
Nov 25, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 110 | -0.00(-0.02%) |
Nov 22, 2019 | 19.43 | 19.54 | 19.43 | 19.54 | 200 | +0.11(+0.58%) |
Nov 21, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 2 | +0.15(+0.80%) |
Nov 20, 2019 | 19.22 | 19.28 | 19.22 | 19.27 | 1,034 | +0.02(+0.12%) |
Nov 19, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 99 | -0.04(-0.23%) |
Nov 18, 2019 | 19.21 | 19.29 | 19.21 | 19.29 | 194 | +0.13(+0.67%) |
Nov 15, 2019 | 19.21 | 19.21 | 19.16 | 19.16 | 1,900 | +0.02(+0.10%) |
Nov 14, 2019 | 19.18 | 19.18 | 19.14 | 19.14 | 118 | +0.04(+0.19%) |
Nov 13, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 110 | -0.01(-0.03%) |
Nov 12, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 2 | +0.04(+0.18%) |
Nov 11, 2019 | 19.08 | 19.08 | 19.08 | 19.08 | 3 | +0.03(+0.14%) |
Nov 08, 2019 | 19.02 | 19.05 | 19.02 | 19.05 | 300 | -0.07(-0.36%) |
Nov 07, 2019 | 19.20 | 19.20 | 19.12 | 19.12 | 313 | +0.06(+0.29%) |
Nov 06, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 602 | +0.14(+0.71%) |
Nov 05, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.02(+0.08%) |
Nov 04, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 3 | -0.02(-0.08%) |
Nov 01, 2019 | 18.92 | 18.93 | 18.92 | 18.93 | 400 | -0.03(-0.15%) |
Oct 31, 2019 | 18.94 | 18.96 | 18.94 | 18.96 | 608 | +0.09(+0.48%) |
Oct 30, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 24 | +0.02(+0.10%) |
Oct 29, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 300 | +0.07(+0.39%) |
Oct 28, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | -0.05(-0.26%) |
Oct 25, 2019 | 18.83 | 18.83 | 18.82 | 18.82 | 2,100 | -0.01(-0.04%) |
Oct 24, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.04(+0.21%) |
Oct 23, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 2 | +0.13(+0.71%) |
Oct 22, 2019 | 18.72 | 18.72 | 18.64 | 18.66 | 930 | -0.06(-0.31%) |
Oct 21, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 3 | -0.00(-0.00%) |
Oct 18, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.10(+0.54%) |
Oct 17, 2019 | 18.63 | 18.63 | 18.55 | 18.61 | 4,002 | -0.06(-0.32%) |
Oct 16, 2019 | 18.69 | 18.69 | 18.67 | 18.67 | 294 | +0.06(+0.35%) |
Oct 15, 2019 | 18.60 | 18.61 | 18.60 | 18.61 | 2,059 | -0.07(-0.35%) |
Oct 14, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 73 | +0.08(+0.41%) |
Oct 11, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.14(-0.72%) |
Oct 10, 2019 | 18.86 | 18.86 | 18.73 | 18.73 | 1,018 | -0.09(-0.49%) |
Oct 09, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.03%) |
Oct 08, 2019 | 18.75 | 18.82 | 18.73 | 18.82 | 341 | +0.23(+1.22%) |
Oct 07, 2019 | 18.69 | 18.72 | 18.59 | 18.59 | 1,202 | -0.04(-0.21%) |
Oct 04, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.16(-0.84%) |
Oct 03, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.01(-0.07%) |
Oct 02, 2019 | 18.86 | 18.86 | 18.71 | 18.80 | 5,712 | +0.19(+1.03%) |