Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.34	40.61	40.30	40.36	16,099	+0.10(+0.25%)
Aug 29, 2013	40.11	40.37	39.87	40.26	12,500	+0.47(+1.18%)
Aug 28, 2013	39.95	39.95	39.65	39.79	17,352	-0.39(-0.97%)
Aug 27, 2013	39.99	40.18	39.86	40.18	23,533	+0.28(+0.70%)
Aug 26, 2013	39.47	39.90	39.08	39.90	5,452	+0.50(+1.27%)
Aug 23, 2013	39.37	39.48	39.33	39.40	11,245	-0.05(-0.13%)
Aug 22, 2013	39.80	39.80	39.37	39.45	18,981	-0.45(-1.13%)
Aug 21, 2013	40.50	40.55	39.60	39.90	13,372	-0.31(-0.77%)
Aug 20, 2013	40.53	40.70	39.82	40.21	30,305	-0.39(-0.96%)
Aug 19, 2013	40.39	40.60	40.31	40.60	16,249	+0.17(+0.42%)
Aug 16, 2013	40.48	40.49	40.18	40.43	8,660	-0.17(-0.42%)
Aug 15, 2013	40.52	40.65	40.24	40.60	113,300	+0.19(+0.47%)
Aug 14, 2013	40.30	40.41	40.19	40.41	21,041	+0.11(+0.27%)
Aug 13, 2013	39.87	40.30	39.87	40.30	13,187	+0.46(+1.15%)
Aug 12, 2013	39.97	39.97	39.80	39.84	7,959	+0.03(+0.08%)
Aug 09, 2013	39.77	39.84	39.67	39.81	11,022	+0.06(+0.15%)
Aug 08, 2013	39.60	39.78	39.60	39.75	59,068	-0.13(-0.33%)
Aug 07, 2013	39.81	39.91	39.73	39.88	23,523	-0.08(-0.20%)
Aug 06, 2013	39.60	39.96	39.57	39.96	13,627	+0.25(+0.63%)
Aug 05, 2013	39.69	39.82	39.69	39.71	25,055	-0.25(-0.63%)
Aug 02, 2013	40.05	40.10	39.90	39.96	11,498	-0.06(-0.15%)
Aug 01, 2013	40.09	40.14	39.92	40.02	134,768	-0.28(-0.69%)
Jul 31, 2013	40.44	40.48	40.30	40.30	9,676	-0.16(-0.40%)
Jul 30, 2013	40.48	40.60	40.41	40.46	13,390	-0.17(-0.42%)
Jul 29, 2013	40.74	40.77	40.57	40.63	10,737	-0.09(-0.22%)
Jul 26, 2013	40.72	40.75	40.63	40.72	3,536	-0.14(-0.34%)
Jul 25, 2013	40.95	40.96	40.76	40.86	54,495	-0.06(-0.15%)
Jul 24, 2013	40.97	40.98	40.80	40.92	13,273	-0.06(-0.15%)
Jul 23, 2013	41.03	41.11	40.94	40.98	12,817	-0.08(-0.19%)
Jul 22, 2013	41.13	41.24	40.99	41.06	13,934	-0.18(-0.44%)
Jul 19, 2013	41.03	41.27	40.93	41.24	13,361	+0.35(+0.86%)
Jul 18, 2013	40.98	41.04	40.73	40.89	9,403	-0.05(-0.12%)
Jul 17, 2013	40.85	41.15	40.85	40.94	20,393	-0.13(-0.32%)
Jul 16, 2013	40.58	41.07	40.58	41.07	19,565	+0.44(+1.08%)
Jul 15, 2013	40.88	40.88	40.56	40.63	62,699	-0.42(-1.02%)
Jul 12, 2013	40.71	41.09	40.67	41.05	38,146	+0.28(+0.69%)
Jul 11, 2013	40.79	40.92	40.68	40.77	14,043	-0.49(-1.19%)
Jul 10, 2013	41.32	41.44	41.16	41.26	67,933	-0.24(-0.58%)
Jul 09, 2013	41.58	41.58	41.26	41.50	74,777	-0.26(-0.62%)
Jul 08, 2013	42.35	42.41	41.75	41.76	124,629	-0.71(-1.67%)
Jul 05, 2013	42.59	42.66	42.42	42.47	47,774	-0.17(-0.40%)
Jul 03, 2013	42.83	42.83	42.47	42.64	7,791	-0.04(-0.09%)
Jul 02, 2013	42.48	42.75	42.33	42.68	41,661	+0.20(+0.48%)
Jul 01, 2013	42.51	42.51	42.31	42.48	30,819	-0.27(-0.64%)
Jun 28, 2013	42.96	43.02	42.52	42.75	85,340	-0.34(-0.79%)
Jun 26, 2013	43.00	43.14	42.82	43.09	87,875	+0.11(+0.26%)
Jun 25, 2013	42.21	43.17	42.21	42.98	644,675	-0.06(-0.14%)
Jun 24, 2013	42.65	43.09	42.34	43.04	154,370	+1.41(+3.39%)
Jun 21, 2013	41.26	42.10	41.20	41.63	79,253	-0.31(-0.74%)
Jun 20, 2013	41.75	42.24	41.52	41.94	151,641	+0.66(+1.60%)
Jun 19, 2013	41.40	41.49	40.64	41.28	51,278	-0.12(-0.29%)
Jun 18, 2013	41.23	41.41	41.14	41.40	42,122	+0.07(+0.17%)
Jun 17, 2013	41.24	41.56	41.11	41.33	306,582	-0.15(-0.36%)
Jun 14, 2013	41.00	41.50	40.83	41.48	936,834	+0.59(+1.44%)
Jun 13, 2013	40.90	41.12	40.77	40.89	173,583	-0.23(-0.56%)
Jun 12, 2013	40.57	41.22	40.49	41.12	43,189	+0.23(+0.56%)
Jun 11, 2013	40.47	40.89	40.47	40.89	15,687	+0.51(+1.26%)
Jun 10, 2013	40.50	40.50	40.29	40.38	10,937	-0.15(-0.37%)
Jun 07, 2013	40.45	40.60	40.34	40.53	26,343	-0.01(-0.02%)
Jun 06, 2013	40.77	40.90	40.53	40.54	16,845	-0.15(-0.37%)
Jun 05, 2013	40.74	40.86	40.57	40.69	40,614	+0.18(+0.44%)
Jun 04, 2013	40.53	40.66	40.42	40.51	16,282	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.