Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		20.28	20.28	20.28	0	-0.26(-1.27%)
Mar 27, 2018	19.59	20.54	19.59	20.54	6,365	+0.84(+4.26%)
Mar 26, 2018	19.63	20.10	19.63	19.70	6,301	-0.27(-1.35%)
Mar 23, 2018	19.72	19.97	19.72	19.97	1,050	+0.02(+0.10%)
Mar 21, 2018		19.95	19.95	19.95	0	-0.10(-0.50%)
Mar 19, 2018		20.05	20.05	20.05	300	+0.26(+1.31%)
Mar 16, 2018	19.79	19.79	19.79	19.79	110	-0.20(-1.00%)
Mar 13, 2018		19.99	19.99	19.99	33	+0.13(+0.65%)
Mar 12, 2018	19.67	19.86	19.67	19.86	352	+0.81(+4.25%)
Mar 08, 2018		19.05	19.05	19.05	3	-1.89(-9.03%)
Mar 05, 2018		20.94	20.94	20.94	1	+1.75(+9.11%)
Mar 02, 2018	19.24	20.21	19.19	19.19	920	+0.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.