Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.75	19.30	18.69	18.95	15,590	+0.35(+1.88%)
Jun 28, 2018	18.74	19.24	18.15	18.60	105,126	+1.20(+6.90%)
Jun 27, 2018	17.99	18.79	17.40	17.40	6,368	+0.00(+0.00%)
Jun 26, 2018	17.89	18.64	17.89		2,111	+0.00(+0.00%)
Jun 25, 2018	19.00	19.00	17.56	18.69	4,615	+0.17(+0.92%)
Jun 22, 2018	18.59	18.59	18.52	18.52	200	+0.02(+0.11%)
Jun 20, 2018		18.50	18.50	18.50	0	-0.31(-1.65%)
May 25, 2018		18.81	18.81	18.81	3	-0.39(-2.03%)
May 22, 2018		19.20	19.20	19.20	5	+0.26(+1.37%)
May 21, 2018	19.01	19.01	18.94	18.94	392	-0.51(-2.62%)
May 18, 2018	18.86	19.45	18.86	19.45	813	+0.64(+3.40%)
May 17, 2018	18.81	18.81	18.81	18.81	178	-0.06(-0.32%)
May 15, 2018		18.87	18.87	18.87	0	+0.03(+0.16%)
May 14, 2018	19.25	19.25	18.84	18.84	2,151	-0.31(-1.62%)
Apr 27, 2018		19.15	19.15	19.15	3	-0.53(-2.69%)
Apr 24, 2018		19.68	19.68	19.68	0	+0.12(+0.61%)
Apr 18, 2018		19.56	19.56	19.56	0	-0.07(-0.36%)
Apr 17, 2018	19.61	19.77	19.61	19.63	375	-0.44(-2.19%)
Apr 16, 2018	19.99	20.07	19.99	20.07	852	-0.19(-0.94%)
Apr 10, 2018		20.26	20.26	20.26	50	+0.00(+0.00%)
Apr 06, 2018		20.26	20.26	20.26	0	-0.15(-0.73%)
Apr 05, 2018	20.41	20.41	20.41	20.41	600	-0.34(-1.64%)
Apr 04, 2018	20.95	21.00	20.75	20.75	15,536	-0.02(-0.10%)
Apr 03, 2018	20.70	20.77	20.70	20.77	744	-0.58(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.