Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.11	18.11	18.06	18.06	100	-0.12(-0.68%)
Mar 28, 2019	18.09	18.18	18.08	18.18	1,302	+0.04(+0.21%)
Mar 27, 2019	17.99	18.14	17.99	18.14	100	+0.22(+1.20%)
Mar 26, 2019	17.90	17.93	17.90	17.93	1,014	+0.00(+0.00%)
Mar 25, 2019	17.92	17.92	17.92	17.92	1	+0.05(+0.28%)
Mar 22, 2019	17.87	17.87	17.87	17.87	100	-0.16(-0.86%)
Mar 21, 2019	18.03	18.03	18.03	18.03	0	-0.02(-0.09%)
Mar 20, 2019	18.05	18.05	18.05	18.05	9	-0.08(-0.43%)
Mar 19, 2019	18.12	18.12	18.12	18.12	60	+0.18(+1.00%)
Mar 18, 2019	17.95	17.95	17.95	17.95	0	-0.06(-0.36%)
Mar 15, 2019	17.98	18.04	17.85	18.01	4,100	+0.03(+0.16%)
Mar 14, 2019	17.84	17.98	17.84	17.98	963	+0.06(+0.32%)
Mar 13, 2019	18.04	18.04	17.92	17.92	326	-0.04(-0.23%)
Mar 12, 2019	17.97	18.00	17.96	17.96	4,668	-0.05(-0.29%)
Mar 11, 2019	18.02	18.02	18.02	18.02	57	-0.25(-1.36%)
Mar 08, 2019	18.35	18.35	18.26	18.26	100	+0.14(+0.80%)
Mar 07, 2019	18.12	18.12	18.12	18.12	0	+0.14(+0.80%)
Mar 06, 2019	17.80	17.97	17.80	17.97	309	+0.16(+0.90%)
Mar 05, 2019	17.82	17.82	17.82	17.82	0	-0.08(-0.45%)
Mar 04, 2019	17.90	17.90	17.90	17.90	45	+0.10(+0.53%)
Mar 01, 2019	17.82	17.88	17.80	17.80	1,500	-0.04(-0.25%)
Feb 28, 2019	17.84	17.84	17.84	17.84	0	-0.04(-0.21%)
Feb 27, 2019	17.88	17.88	17.88	17.88	0	-0.10(-0.57%)
Feb 26, 2019	17.98	17.98	17.98	17.98	2	+0.03(+0.16%)
Feb 25, 2019	18.08	18.08	17.96	17.96	501	-0.13(-0.74%)
Feb 22, 2019	18.09	18.09	18.09	18.09	100	+0.01(+0.05%)
Feb 21, 2019	18.22	18.22	18.08	18.08	300	-0.02(-0.13%)
Feb 20, 2019	18.11	18.11	18.11	18.11	100	+0.02(+0.11%)
Feb 19, 2019	18.18	18.18	18.08	18.08	484	-0.14(-0.74%)
Feb 15, 2019	18.22	18.22	18.22	18.22	0	-0.02(-0.12%)
Feb 14, 2019	18.39	18.39	18.24	18.24	571	+0.06(+0.34%)
Feb 13, 2019	18.44	18.44	18.18	18.18	674	-0.17(-0.91%)
Feb 12, 2019	18.25	18.35	18.25	18.35	200	+0.06(+0.31%)
Feb 11, 2019	18.29	18.29	18.29	18.29	0	-0.02(-0.13%)
Feb 08, 2019	18.37	18.37	18.28	18.32	1,400	-0.00(-0.00%)
Feb 07, 2019	18.40	18.40	18.32	18.32	709	+0.08(+0.46%)
Feb 06, 2019	18.40	18.40	18.23	18.23	417	-0.10(-0.54%)
Feb 05, 2019	18.33	18.33	18.33	18.33	0	-0.18(-0.99%)
Feb 04, 2019	18.81	18.81	18.51	18.51	100	-0.04(-0.19%)
Feb 01, 2019	18.79	18.79	18.55	18.55	200	-0.25(-1.32%)
Jan 31, 2019	18.88	18.88	18.80	18.80	503	-0.04(-0.20%)
Jan 30, 2019	18.84	18.84	18.84	18.84	0	-0.06(-0.33%)
Jan 29, 2019	18.90	18.90	18.90	18.90	1	-0.01(-0.04%)
Jan 28, 2019	18.90	18.91	18.90	18.91	206	+0.03(+0.14%)
Jan 25, 2019	18.88	18.88	18.88	18.88	46,000	-0.04(-0.20%)
Jan 24, 2019	18.92	18.92	18.92	18.92	0	-0.30(-1.58%)
Jan 23, 2019	19.22	19.22	19.22	19.22	4	+0.16(+0.87%)
Jan 22, 2019	19.25	19.25	19.06	19.06	200	+0.02(+0.09%)
Jan 18, 2019	19.04	19.04	19.04	19.04	0	-0.18(-0.91%)
Jan 17, 2019	19.22	19.22	19.22	19.22	4	+0.11(+0.56%)
Jan 16, 2019	19.24	19.24	19.11	19.11	415	-0.05(-0.29%)
Jan 15, 2019	19.14	19.16	18.96	19.16	51,904	-0.23(-1.20%)
Jan 14, 2019	19.34	19.40	19.34	19.40	558	-0.13(-0.66%)
Jan 11, 2019	19.60	19.64	19.52	19.52	1,100	+0.05(+0.26%)
Jan 10, 2019	19.47	19.47	19.47	19.47	1	-0.00(-0.01%)
Jan 09, 2019	19.60	19.60	19.43	19.48	2,663	-0.17(-0.86%)
Jan 08, 2019	19.64	19.64	19.64	19.64	0	-0.13(-0.68%)
Jan 07, 2019	19.80	19.80	19.78	19.78	380	-0.27(-1.35%)
Jan 04, 2019	20.05	20.05	20.05	20.05	0	-0.89(-4.24%)
Jan 03, 2019	20.94	20.94	20.94	20.94	0	+0.57(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.