Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.77	25.79	25.79	25.79	17,700	+0.07(+0.27%)
Dec 30, 2015	25.70	25.72	25.66	25.72	8,769	+0.01(+0.04%)
Dec 29, 2015	25.76	25.76	25.70	25.71	12,482	-0.12(-0.46%)
Dec 28, 2015	25.86	25.92	25.82	25.83	5,864	-0.23(-0.88%)
Dec 23, 2015	26.06	26.06	26.06	26.06	200	-0.22(-0.84%)
Dec 22, 2015	26.28	26.28	26.21	26.28	14,642	-0.43(-1.61%)
Dec 21, 2015	26.71	26.71	26.48	26.71	4,305	+0.12(+0.45%)
Dec 18, 2015	26.43	26.59	26.43	26.59	46,158	+0.42(+1.60%)
Dec 17, 2015	26.09	26.20	26.07	26.17	4,749	+0.37(+1.43%)
Dec 16, 2015	26.10	26.10	25.80	25.80	5,479	-0.63(-2.38%)
Dec 15, 2015	26.50	26.50	26.43	26.43	4,301	-1.05(-3.82%)
Dec 11, 2015	27.09	27.52	27.09	27.48	154	+0.71(+2.65%)
Dec 10, 2015	26.80	26.81	26.75	26.77	6,911	-0.03(-0.11%)
Dec 09, 2015	26.80	26.80	26.80	26.80	1,686	-0.09(-0.33%)
Dec 07, 2015	26.92	27.07	26.89	26.89	93	+0.17(+0.64%)
Dec 04, 2015	26.70	26.72	26.70	26.72	1,633	+0.02(+0.07%)
Dec 03, 2015	26.76	26.76	26.70	26.70	547	-0.08(-0.30%)
Dec 02, 2015	26.78	26.78	26.78	26.78	628,652	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.