Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.50	19.56	19.50	19.53	269,694	-0.01(-0.08%)
Apr 28, 2016	19.48	19.56	19.48	19.54	487,669	+0.08(+0.40%)
Apr 27, 2016	19.43	19.47	19.40	19.47	202,319	+0.08(+0.44%)
Apr 26, 2016	19.41	19.41	19.37	19.38	257,565	-0.01(-0.04%)
Apr 25, 2016	19.40	19.43	19.37	19.39	252,571	-0.03(-0.16%)
Apr 22, 2016	19.42	19.43	19.40	19.42	131,430	+0.02(+0.08%)
Apr 21, 2016	19.39	19.43	19.39	19.40	148,723	-0.01(-0.05%)
Apr 20, 2016	19.47	19.49	19.41	19.41	156,855	-0.04(-0.23%)
Apr 19, 2016	19.46	19.47	19.43	19.46	272,688	+0.04(+0.20%)
Apr 18, 2016	19.40	19.44	19.40	19.42	109,793	-0.03(-0.16%)
Apr 15, 2016	19.40	19.46	19.40	19.45	178,927	+0.05(+0.27%)
Apr 14, 2016	19.40	19.44	19.40	19.40	143,917	-0.06(-0.31%)
Apr 13, 2016	19.41	19.46	19.41	19.46	135,656	+0.02(+0.08%)
Apr 12, 2016	19.47	19.47	19.43	19.44	247,784	-0.05(-0.24%)
Apr 11, 2016	19.50	19.54	19.48	19.49	134,782	-0.04(-0.20%)
Apr 08, 2016	19.54	19.54	19.51	19.53	266,562	-0.01(-0.04%)
Apr 07, 2016	19.54	19.55	19.53	19.54	74,477	+0.05(+0.28%)
Apr 06, 2016	19.50	19.50	19.47	19.48	72,872	-0.02(-0.12%)
Apr 05, 2016	19.53	19.53	19.50	19.50	164,347	-0.01(-0.04%)
Apr 04, 2016	19.52	19.54	19.50	19.51	100,804	+0.00(+0.00%)
Apr 01, 2016	19.49	19.53	19.48	19.51	81,183	+0.01(+0.04%)
Mar 31, 2016	19.48	19.52	19.48	19.50	60,734	+0.03(+0.16%)
Mar 30, 2016	19.45	19.50	19.43	19.47	28,581	+0.05(+0.24%)
Mar 29, 2016	19.30	19.45	19.30	19.43	40,790	+0.15(+0.76%)
Mar 28, 2016	19.30	19.30	19.27	19.28	52,944	+0.02(+0.08%)
Mar 24, 2016	19.29	19.27	19.27	19.27	48,605	-0.03(-0.16%)
Mar 23, 2016	19.33	19.33	19.30	19.30	37,458	-0.02(-0.08%)
Mar 22, 2016	19.36	19.37	19.30	19.31	35,392	-0.03(-0.16%)
Mar 21, 2016	19.30	19.39	19.30	19.34	314,511	-0.01(-0.04%)
Mar 18, 2016	19.35	19.39	19.35	19.35	283,629	+0.05(+0.24%)
Mar 17, 2016	19.27	19.35	19.29	19.30	61,518	+0.04(+0.20%)
Mar 16, 2016	19.10	19.27	19.10	19.27	48,615	+0.19(+0.97%)
Mar 15, 2016	19.13	19.13	19.08	19.08	141,601	-0.03(-0.16%)
Mar 14, 2016	19.13	19.15	19.11	19.11	33,186	-0.03(-0.16%)
Mar 11, 2016	19.13	19.16	19.12	19.14	50,030	+0.02(+0.12%)
Mar 10, 2016	19.18	19.19	19.12	19.12	102,355	-0.08(-0.44%)
Mar 09, 2016	19.17	19.20	19.17	19.20	110,887	+0.01(+0.04%)
Mar 08, 2016	19.20	19.22	19.18	19.20	37,948	+0.05(+0.28%)
Mar 07, 2016	19.18	19.18	19.13	19.14	28,075	-0.06(-0.32%)
Mar 04, 2016	19.22	19.22	19.17	19.20	46,076	-0.02(-0.12%)
Mar 03, 2016	19.18	19.25	19.18	19.23	55,580	+0.05(+0.24%)
Mar 02, 2016	19.16	19.20	19.14	19.18	46,291	-0.02(-0.08%)
Mar 01, 2016	19.23	19.23	19.15	19.20	43,630	-0.01(-0.04%)
Feb 29, 2016	19.16	19.23	19.16	19.20	65,964	+0.02(+0.12%)
Feb 26, 2016	19.18	19.20	19.16	19.18	42,960	-0.04(-0.20%)
Feb 25, 2016	19.17	19.23	19.17	19.22	60,480	+0.08(+0.44%)
Feb 24, 2016	19.15	19.19	19.13	19.13	85,636	+0.02(+0.12%)
Feb 23, 2016	19.03	19.27	19.00	19.11	56,959	+0.05(+0.28%)
Feb 22, 2016	19.04	19.08	19.04	19.06	125,796	+0.03(+0.16%)
Feb 19, 2016	19.02	19.06	19.00	19.03	61,894	+0.01(+0.04%)
Feb 18, 2016	18.99	19.05	18.99	19.02	61,884	+0.03(+0.16%)
Feb 17, 2016	19.00	19.27	18.97	18.99	110,690	-0.02(-0.08%)
Feb 16, 2016	19.00	19.03	19.00	19.00	69,830	-0.05(-0.24%)
Feb 12, 2016	19.08	19.05	19.05	19.05	124,947	-0.03(-0.16%)
Feb 11, 2016	19.06	19.12	19.05	19.08	133,130	+0.02(+0.12%)
Feb 10, 2016	19.02	19.06	19.01	19.06	235,034	+0.05(+0.24%)
Feb 09, 2016	19.03	19.03	18.99	19.01	38,013	-0.02(-0.08%)
Feb 08, 2016	19.05	19.09	19.03	19.03	83,003	-0.04(-0.20%)
Feb 05, 2016	19.06	19.09	19.03	19.06	52,179	-0.03(-0.16%)
Feb 04, 2016	19.12	19.13	19.09	19.10	36,111	-0.01(-0.04%)
Feb 03, 2016	19.09	19.16	19.09	19.10	72,981	+0.02(+0.08%)
Feb 02, 2016	19.09	19.09	19.06	19.09	55,360	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.