Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 23.06 | 23.07 | 23.00 | 23.01 | 111,676 | -0.10(-0.43%) |
Apr 29, 2024 | 23.09 | 23.13 | 23.09 | 23.11 | 162,180 | +0.04(+0.19%) |
Apr 26, 2024 | 23.05 | 23.09 | 23.05 | 23.06 | 157,793 | +0.05(+0.24%) |
Apr 25, 2024 | 22.99 | 23.02 | 22.97 | 23.01 | 170,511 | -0.05(-0.22%) |
Apr 24, 2024 | 23.06 | 23.08 | 23.03 | 23.06 | 146,008 | -0.03(-0.13%) |
Apr 23, 2024 | 23.05 | 23.12 | 23.04 | 23.09 | 144,013 | +0.03(+0.13%) |
Apr 22, 2024 | 23.04 | 23.08 | 23.03 | 23.06 | 73,357 | +0.00(+0.00%) |
Apr 19, 2024 | 23.06 | 23.09 | 23.05 | 23.06 | 193,321 | +0.03(+0.13%) |
Apr 18, 2024 | 23.04 | 23.04 | 23.00 | 23.03 | 114,949 | -0.03(-0.13%) |
Apr 17, 2024 | 23.02 | 23.08 | 23.01 | 23.06 | 87,948 | +0.06(+0.26%) |
Apr 16, 2024 | 23.01 | 23.04 | 22.98 | 23.00 | 162,112 | -0.07(-0.30%) |
Apr 15, 2024 | 23.03 | 23.07 | 22.99 | 23.07 | 123,952 | -0.05(-0.24%) |
Apr 12, 2024 | 23.13 | 23.17 | 23.12 | 23.12 | 231,748 | +0.08(+0.34%) |
Apr 11, 2024 | 23.11 | 23.11 | 23.03 | 23.04 | 99,582 | -0.01(-0.06%) |
Apr 10, 2024 | 23.15 | 23.16 | 23.05 | 23.06 | 135,663 | -0.22(-0.94%) |
Apr 09, 2024 | 23.26 | 23.29 | 23.26 | 23.27 | 114,875 | +0.05(+0.21%) |
Apr 08, 2024 | 23.20 | 23.23 | 23.19 | 23.22 | 197,635 | -0.02(-0.09%) |
Apr 05, 2024 | 23.26 | 23.30 | 23.23 | 23.24 | 100,270 | -0.08(-0.34%) |
Apr 04, 2024 | 23.28 | 23.33 | 23.23 | 23.32 | 115,239 | +0.08(+0.34%) |
Apr 03, 2024 | 23.18 | 23.25 | 23.17 | 23.24 | 214,932 | +0.01(+0.04%) |
Apr 02, 2024 | 23.18 | 23.24 | 23.16 | 23.23 | 189,970 | +0.02(+0.09%) |
Apr 01, 2024 | 22.89 | 23.38 | 22.89 | 23.21 | 204,150 | -0.14(-0.59%) |
Mar 28, 2024 | 23.33 | 23.38 | 23.32 | 23.35 | 134,325 | +0.00(+0.00%) |
Mar 27, 2024 | 23.31 | 23.36 | 23.31 | 23.35 | 211,707 | +0.05(+0.21%) |
Mar 26, 2024 | 23.29 | 23.31 | 23.28 | 23.30 | 115,386 | +0.01(+0.04%) |
Mar 25, 2024 | 23.35 | 23.36 | 23.29 | 23.29 | 60,690 | -0.06(-0.25%) |
Mar 22, 2024 | 23.38 | 23.38 | 23.34 | 23.35 | 82,640 | +0.08(+0.34%) |
Mar 21, 2024 | 23.31 | 23.33 | 23.27 | 23.27 | 84,503 | +0.02(+0.09%) |
Mar 20, 2024 | 23.15 | 23.25 | 23.14 | 23.25 | 94,841 | +0.10(+0.43%) |
Mar 19, 2024 | 23.13 | 23.17 | 23.13 | 23.15 | 69,121 | +0.04(+0.19%) |
Mar 18, 2024 | 23.11 | 23.13 | 23.09 | 23.11 | 166,806 | -0.02(-0.11%) |
Mar 15, 2024 | 23.14 | 23.16 | 23.13 | 23.13 | 101,022 | +0.02(+0.09%) |
Mar 14, 2024 | 23.20 | 23.21 | 23.11 | 23.11 | 144,385 | -0.15(-0.64%) |
Mar 13, 2024 | 23.30 | 23.30 | 23.25 | 23.26 | 62,862 | -0.02(-0.09%) |
Mar 12, 2024 | 23.32 | 23.33 | 23.28 | 23.28 | 142,918 | -0.05(-0.21%) |
Mar 11, 2024 | 23.36 | 23.37 | 23.32 | 23.33 | 151,688 | -0.04(-0.17%) |
Mar 08, 2024 | 23.40 | 23.42 | 23.36 | 23.37 | 147,451 | +0.02(+0.11%) |
Mar 07, 2024 | 23.35 | 23.37 | 23.32 | 23.35 | 129,446 | -0.01(-0.02%) |
Mar 06, 2024 | 23.36 | 23.40 | 23.33 | 23.35 | 175,505 | +0.03(+0.13%) |
Mar 05, 2024 | 23.30 | 23.35 | 23.29 | 23.32 | 147,365 | +0.08(+0.34%) |
Mar 04, 2024 | 23.22 | 23.26 | 23.22 | 23.24 | 97,756 | -0.04(-0.17%) |
Mar 01, 2024 | 23.16 | 23.28 | 23.13 | 23.28 | 145,276 | +0.11(+0.47%) |
Feb 29, 2024 | 23.14 | 23.18 | 23.14 | 23.17 | 189,144 | +0.05(+0.23%) |
Feb 28, 2024 | 23.09 | 23.12 | 23.08 | 23.12 | 167,554 | +0.07(+0.32%) |
Feb 27, 2024 | 23.07 | 23.09 | 23.04 | 23.05 | 140,083 | -0.03(-0.13%) |
Feb 26, 2024 | 23.09 | 23.09 | 23.04 | 23.08 | 138,301 | +0.01(+0.04%) |
Feb 23, 2024 | 23.02 | 23.09 | 23.02 | 23.07 | 126,390 | +0.03(+0.13%) |
Feb 22, 2024 | 23.06 | 23.09 | 23.01 | 23.04 | 327,213 | -0.04(-0.17%) |
Feb 21, 2024 | 23.12 | 23.13 | 23.07 | 23.08 | 119,189 | -0.04(-0.17%) |
Feb 20, 2024 | 23.11 | 23.14 | 23.11 | 23.11 | 139,234 | +0.02(+0.09%) |
Feb 16, 2024 | 23.08 | 23.09 | 23.07 | 23.09 | 260,375 | -0.04(-0.17%) |
Feb 15, 2024 | 23.14 | 23.16 | 23.12 | 23.13 | 85,977 | +0.05(+0.21%) |
Feb 14, 2024 | 23.02 | 23.11 | 23.02 | 23.09 | 284,162 | +0.09(+0.39%) |
Feb 13, 2024 | 23.05 | 23.07 | 23.00 | 23.00 | 114,180 | -0.15(-0.64%) |
Feb 12, 2024 | 23.14 | 23.15 | 23.12 | 23.14 | 171,841 | +0.00(+0.02%) |
Feb 09, 2024 | 23.13 | 23.16 | 23.12 | 23.14 | 92,476 | -0.02(-0.11%) |
Feb 08, 2024 | 23.17 | 23.19 | 23.15 | 23.16 | 141,410 | -0.04(-0.17%) |
Feb 07, 2024 | 23.20 | 23.24 | 23.18 | 23.20 | 147,062 | -0.02(-0.08%) |
Feb 06, 2024 | 23.16 | 23.25 | 23.16 | 23.22 | 133,102 | +0.08(+0.34%) |
Feb 05, 2024 | 23.20 | 23.20 | 23.13 | 23.14 | 128,519 | -0.10(-0.43%) |
Feb 02, 2024 | 23.30 | 23.32 | 23.22 | 23.24 | 235,415 | -0.23(-0.99%) |
Feb 01, 2024 | 23.51 | 23.57 | 23.46 | 23.48 | 234,668 | +0.00(+0.02%) |
Jan 31, 2024 | 23.39 | 23.47 | 23.38 | 23.47 | 158,384 | +0.15(+0.64%) |
Jan 30, 2024 | 23.35 | 23.35 | 23.28 | 23.32 | 210,053 | -0.01(-0.04%) |
Jan 29, 2024 | 23.30 | 23.34 | 23.28 | 23.33 | 631,342 | +0.12(+0.51%) |
Jan 26, 2024 | 23.26 | 23.26 | 23.21 | 23.21 | 173,770 | +0.05(+0.21%) |
Jan 25, 2024 | 23.23 | 23.26 | 23.16 | 23.16 | 236,651 | -0.01(-0.04%) |
Jan 24, 2024 | 23.26 | 23.27 | 23.17 | 23.17 | 151,655 | -0.04(-0.17%) |
Jan 23, 2024 | 23.20 | 23.23 | 23.18 | 23.21 | 130,316 | -0.06(-0.25%) |
Jan 22, 2024 | 23.28 | 23.31 | 23.27 | 23.27 | 165,813 | +0.01(+0.04%) |
Jan 19, 2024 | 23.24 | 23.27 | 23.21 | 23.26 | 108,092 | -0.01(-0.06%) |
Jan 18, 2024 | 23.25 | 23.29 | 23.24 | 23.28 | 259,129 | +0.03(+0.15%) |
Jan 17, 2024 | 23.24 | 23.26 | 23.22 | 23.24 | 263,891 | -0.10(-0.42%) |
Jan 16, 2024 | 23.39 | 23.41 | 23.30 | 23.34 | 255,728 | -0.10(-0.42%) |
Jan 12, 2024 | 23.40 | 23.46 | 23.40 | 23.44 | 202,618 | +0.11(+0.47%) |
Jan 11, 2024 | 23.29 | 23.34 | 23.24 | 23.33 | 137,187 | +0.12(+0.51%) |
Jan 10, 2024 | 23.25 | 23.28 | 23.21 | 23.21 | 157,250 | -0.02(-0.11%) |
Jan 09, 2024 | 23.23 | 23.27 | 23.23 | 23.24 | 123,950 | -0.02(-0.11%) |
Jan 08, 2024 | 23.19 | 23.30 | 23.19 | 23.26 | 155,859 | +0.06(+0.26%) |
Jan 05, 2024 | 23.20 | 23.31 | 23.19 | 23.20 | 306,723 | -0.04(-0.17%) |
Jan 04, 2024 | 23.25 | 23.28 | 23.24 | 23.24 | 191,984 | -0.12(-0.51%) |
Jan 03, 2024 | 23.23 | 23.36 | 23.23 | 23.36 | 144,156 | +0.05(+0.21%) |
Jan 02, 2024 | 23.28 | 23.33 | 23.27 | 23.31 | 277,077 | -0.02(-0.08%) |
Dec 29, 2023 | 23.31 | 23.40 | 23.31 | 23.33 | 299,421 | -0.03(-0.13%) |
Dec 28, 2023 | 23.40 | 23.44 | 23.36 | 23.36 | 563,629 | -0.08(-0.34%) |
Dec 27, 2023 | 23.37 | 23.45 | 23.37 | 23.44 | 563,108 | +0.10(+0.42%) |
Dec 26, 2023 | 23.32 | 23.36 | 23.32 | 23.34 | 273,203 | +0.01(+0.04%) |
Dec 22, 2023 | 23.39 | 23.40 | 23.28 | 23.33 | 378,183 | -0.04(-0.17%) |
Dec 21, 2023 | 23.40 | 23.42 | 23.33 | 23.37 | 251,709 | -0.01(-0.04%) |
Dec 20, 2023 | 23.35 | 23.40 | 23.32 | 23.38 | 373,568 | +0.08(+0.36%) |
Dec 19, 2023 | 23.31 | 23.35 | 23.29 | 23.30 | 570,377 | -0.00(-0.02%) |
Dec 18, 2023 | 23.32 | 23.33 | 23.28 | 23.30 | 402,895 | -0.04(-0.19%) |
Dec 15, 2023 | 23.29 | 23.35 | 23.26 | 23.35 | 721,369 | -0.03(-0.12%) |
Dec 14, 2023 | 23.32 | 23.42 | 23.32 | 23.38 | 286,277 | +0.23(+0.98%) |
Dec 13, 2023 | 22.86 | 23.16 | 22.85 | 23.15 | 556,673 | +0.30(+1.30%) |
Dec 12, 2023 | 22.83 | 22.87 | 22.81 | 22.85 | 329,117 | +0.01(+0.04%) |
Dec 11, 2023 | 22.84 | 22.86 | 22.79 | 22.84 | 466,923 | -0.04(-0.19%) |
Dec 08, 2023 | 22.85 | 22.89 | 22.81 | 22.89 | 136,266 | -0.03(-0.15%) |
Dec 07, 2023 | 22.92 | 22.98 | 22.92 | 22.92 | 442,224 | +0.06(+0.26%) |
Dec 06, 2023 | 22.92 | 22.96 | 22.86 | 22.86 | 155,713 | -0.07(-0.30%) |
Dec 05, 2023 | 22.89 | 22.98 | 22.89 | 22.93 | 351,819 | +0.08(+0.37%) |
Dec 04, 2023 | 22.88 | 22.89 | 22.82 | 22.85 | 217,957 | -0.09(-0.41%) |
Dec 01, 2023 | 22.78 | 22.95 | 22.78 | 22.94 | 206,168 | +0.15(+0.64%) |
Nov 30, 2023 | 22.83 | 22.83 | 22.77 | 22.80 | 184,424 | -0.06(-0.28%) |
Nov 29, 2023 | 22.84 | 22.88 | 22.81 | 22.86 | 289,722 | +0.09(+0.39%) |
Nov 28, 2023 | 22.64 | 22.79 | 22.63 | 22.77 | 497,500 | +0.10(+0.43%) |
Nov 27, 2023 | 22.64 | 22.67 | 22.60 | 22.67 | 306,132 | +0.06(+0.26%) |
Nov 24, 2023 | 22.64 | 22.64 | 22.61 | 22.61 | 39,807 | -0.08(-0.35%) |
Nov 22, 2023 | 22.67 | 22.69 | 22.62 | 22.69 | 187,840 | +0.01(+0.04%) |
Nov 21, 2023 | 22.72 | 22.73 | 22.64 | 22.68 | 231,699 | -0.05(-0.22%) |
Nov 20, 2023 | 22.63 | 22.73 | 22.63 | 22.73 | 263,234 | +0.06(+0.26%) |
Nov 17, 2023 | 22.68 | 22.69 | 22.63 | 22.67 | 155,642 | +0.02(+0.11%) |
Nov 16, 2023 | 22.62 | 22.67 | 22.62 | 22.65 | 142,512 | +0.07(+0.33%) |
Nov 15, 2023 | 22.58 | 22.58 | 22.53 | 22.57 | 166,049 | -0.09(-0.39%) |
Nov 14, 2023 | 22.65 | 22.69 | 22.64 | 22.66 | 137,108 | +0.19(+0.83%) |
Nov 13, 2023 | 22.41 | 22.48 | 22.39 | 22.48 | 144,545 | +0.00(+0.00%) |
Nov 10, 2023 | 22.51 | 22.52 | 22.45 | 22.48 | 231,473 | +0.01(+0.04%) |
Nov 09, 2023 | 22.60 | 22.61 | 22.47 | 22.47 | 249,327 | -0.18(-0.78%) |
Nov 08, 2023 | 22.59 | 22.64 | 22.59 | 22.64 | 142,083 | +0.01(+0.04%) |
Nov 07, 2023 | 22.60 | 22.65 | 22.58 | 22.63 | 373,303 | +0.05(+0.22%) |
Nov 06, 2023 | 22.61 | 22.61 | 22.55 | 22.58 | 252,759 | -0.06(-0.26%) |
Nov 03, 2023 | 22.66 | 22.71 | 22.61 | 22.64 | 306,171 | +0.14(+0.61%) |
Nov 02, 2023 | 22.53 | 22.56 | 22.49 | 22.51 | 191,914 | +0.06(+0.26%) |
Nov 01, 2023 | 22.27 | 22.46 | 22.27 | 22.45 | 197,617 | +0.19(+0.88%) |
Oct 31, 2023 | 22.32 | 22.34 | 22.25 | 22.25 | 245,114 | -0.08(-0.35%) |
Oct 30, 2023 | 22.27 | 22.33 | 22.27 | 22.33 | 262,424 | -0.04(-0.18%) |
Oct 27, 2023 | 22.32 | 22.37 | 22.28 | 22.37 | 186,638 | +0.07(+0.31%) |
Oct 26, 2023 | 22.21 | 22.32 | 22.21 | 22.30 | 223,539 | +0.12(+0.53%) |
Oct 25, 2023 | 22.21 | 22.22 | 22.16 | 22.18 | 113,246 | -0.08(-0.35%) |
Oct 24, 2023 | 22.23 | 22.28 | 22.20 | 22.26 | 96,532 | -0.01(-0.07%) |
Oct 23, 2023 | 22.20 | 22.29 | 22.18 | 22.28 | 106,594 | +0.00(+0.02%) |
Oct 20, 2023 | 22.26 | 22.30 | 22.25 | 22.27 | 105,031 | +0.06(+0.29%) |
Oct 19, 2023 | 22.14 | 22.24 | 22.14 | 22.21 | 125,758 | +0.02(+0.11%) |
Oct 18, 2023 | 22.25 | 22.27 | 22.17 | 22.18 | 168,660 | -0.06(-0.26%) |
Oct 17, 2023 | 22.24 | 22.27 | 22.21 | 22.24 | 196,025 | -0.12(-0.52%) |
Oct 16, 2023 | 22.35 | 22.37 | 22.33 | 22.36 | 121,089 | -0.04(-0.17%) |
Oct 13, 2023 | 22.46 | 22.46 | 22.40 | 22.40 | 128,330 | +0.10(+0.44%) |
Oct 12, 2023 | 22.38 | 22.39 | 22.27 | 22.30 | 188,987 | -0.09(-0.39%) |
Oct 11, 2023 | 22.19 | 22.41 | 22.19 | 22.39 | 198,397 | +0.06(+0.28%) |
Oct 10, 2023 | 22.28 | 22.35 | 22.26 | 22.32 | 131,552 | -0.01(-0.07%) |
Oct 09, 2023 | 22.12 | 22.34 | 22.12 | 22.34 | 136,329 | +0.22(+0.97%) |
Oct 06, 2023 | 22.05 | 22.14 | 22.03 | 22.12 | 133,292 | -0.06(-0.26%) |
Oct 05, 2023 | 22.21 | 22.21 | 22.18 | 22.18 | 195,933 | +0.00(+0.00%) |
Oct 04, 2023 | 22.13 | 22.19 | 22.12 | 22.18 | 225,016 | +0.07(+0.31%) |
Oct 03, 2023 | 22.21 | 22.23 | 22.10 | 22.11 | 2,174,986 | -0.13(-0.57%) |
Oct 02, 2023 | 22.32 | 22.32 | 22.23 | 22.24 | 196,593 | -0.13(-0.57%) |
Sep 29, 2023 | 22.47 | 22.49 | 22.35 | 22.37 | 194,961 | -0.04(-0.17%) |
Sep 28, 2023 | 22.29 | 22.41 | 22.26 | 22.41 | 130,940 | +0.11(+0.48%) |
Sep 27, 2023 | 22.39 | 22.39 | 22.26 | 22.30 | 186,563 | -0.02(-0.09%) |
Sep 26, 2023 | 22.41 | 22.41 | 22.32 | 22.32 | 122,826 | -0.08(-0.35%) |
Sep 25, 2023 | 22.45 | 22.43 | 22.39 | 22.40 | 149,008 | -0.13(-0.56%) |
Sep 22, 2023 | 22.48 | 22.54 | 22.48 | 22.52 | 84,639 | +0.06(+0.26%) |
Sep 21, 2023 | 22.48 | 22.50 | 22.46 | 22.47 | 82,865 | -0.08(-0.35%) |
Sep 20, 2023 | 22.63 | 22.67 | 22.53 | 22.54 | 149,521 | -0.06(-0.26%) |
Sep 19, 2023 | 22.63 | 22.66 | 22.59 | 22.60 | 244,564 | -0.05(-0.22%) |
Sep 18, 2023 | 22.62 | 22.66 | 22.61 | 22.65 | 856,415 | +0.02(+0.09%) |
Sep 15, 2023 | 22.63 | 22.65 | 22.61 | 22.63 | 2,499,927 | -0.04(-0.17%) |
Sep 14, 2023 | 22.71 | 22.73 | 22.66 | 22.67 | 222,254 | -0.03(-0.13%) |
Sep 13, 2023 | 22.67 | 22.72 | 22.67 | 22.70 | 236,094 | +0.04(+0.17%) |
Sep 12, 2023 | 22.65 | 22.68 | 22.65 | 22.66 | 120,563 | +0.01(+0.04%) |
Sep 11, 2023 | 22.65 | 22.68 | 22.64 | 22.65 | 119,037 | -0.01(-0.04%) |
Sep 08, 2023 | 22.71 | 22.72 | 22.66 | 22.66 | 71,762 | +0.02(+0.09%) |
Sep 07, 2023 | 22.61 | 22.65 | 22.59 | 22.64 | 255,038 | +0.08(+0.37%) |
Sep 06, 2023 | 22.63 | 22.65 | 22.55 | 22.56 | 111,898 | -0.04(-0.19%) |
Sep 05, 2023 | 22.63 | 22.64 | 22.59 | 22.60 | 60,259 | -0.04(-0.19%) |
Sep 01, 2023 | 22.74 | 22.74 | 22.65 | 22.65 | 174,312 | -0.07(-0.32%) |
Aug 31, 2023 | 22.71 | 22.74 | 22.70 | 22.72 | 119,683 | +0.02(+0.09%) |
Aug 30, 2023 | 22.74 | 22.75 | 22.68 | 22.70 | 220,453 | -0.02(-0.09%) |
Aug 29, 2023 | 22.56 | 22.73 | 22.56 | 22.72 | 408,418 | +0.11(+0.47%) |
Aug 28, 2023 | 22.61 | 22.61 | 22.58 | 22.61 | 136,063 | +0.03(+0.15%) |
Aug 25, 2023 | 22.58 | 22.64 | 22.52 | 22.58 | 170,296 | -0.02(-0.11%) |
Aug 24, 2023 | 22.63 | 22.66 | 22.58 | 22.60 | 114,547 | -0.08(-0.34%) |
Aug 23, 2023 | 22.59 | 22.69 | 22.59 | 22.68 | 200,531 | +0.17(+0.73%) |
Aug 22, 2023 | 22.51 | 22.53 | 22.49 | 22.52 | 220,709 | +0.00(+0.02%) |
Aug 21, 2023 | 22.51 | 22.52 | 22.47 | 22.51 | 108,949 | -0.06(-0.26%) |
Aug 18, 2023 | 22.56 | 22.61 | 22.55 | 22.57 | 129,687 | +0.04(+0.19%) |
Aug 17, 2023 | 22.55 | 22.56 | 22.49 | 22.52 | 138,739 | -0.01(-0.04%) |
Aug 16, 2023 | 22.59 | 22.63 | 22.52 | 22.53 | 400,011 | -0.07(-0.30%) |
Aug 15, 2023 | 22.65 | 22.70 | 22.58 | 22.60 | 178,355 | -0.07(-0.30%) |
Aug 14, 2023 | 22.69 | 22.72 | 22.66 | 22.67 | 184,395 | -0.05(-0.21%) |
Aug 11, 2023 | 22.73 | 22.77 | 22.71 | 22.72 | 209,145 | -0.06(-0.26%) |
Aug 10, 2023 | 22.89 | 22.91 | 22.77 | 22.78 | 2,469,451 | -0.10(-0.42%) |
Aug 09, 2023 | 22.90 | 22.90 | 22.85 | 22.87 | 153,872 | -0.02(-0.09%) |
Aug 08, 2023 | 22.90 | 22.96 | 22.87 | 22.89 | 127,797 | +0.00(+0.00%) |
Aug 07, 2023 | 22.86 | 22.90 | 22.84 | 22.89 | 162,412 | +0.03(+0.13%) |
Aug 04, 2023 | 22.73 | 22.86 | 22.73 | 22.86 | 115,083 | +0.22(+0.99%) |
Aug 03, 2023 | 22.67 | 22.69 | 22.63 | 22.64 | 343,284 | -0.12(-0.51%) |
Aug 02, 2023 | 22.75 | 22.76 | 22.67 | 22.76 | 261,030 | -0.02(-0.09%) |
Aug 01, 2023 | 22.82 | 22.85 | 22.76 | 22.78 | 184,117 | -0.11(-0.49%) |
Jul 31, 2023 | 22.90 | 22.92 | 22.86 | 22.89 | 90,318 | +0.00(+0.02%) |
Jul 28, 2023 | 22.83 | 22.88 | 22.82 | 22.88 | 185,653 | +0.08(+0.36%) |
Jul 27, 2023 | 22.93 | 22.93 | 22.77 | 22.80 | 130,496 | -0.15(-0.63%) |
Jul 26, 2023 | 22.93 | 22.97 | 22.88 | 22.95 | 223,022 | +0.02(+0.08%) |
Jul 25, 2023 | 22.96 | 22.98 | 22.88 | 22.93 | 131,549 | -0.03(-0.13%) |
Jul 24, 2023 | 22.98 | 22.98 | 22.94 | 22.96 | 273,219 | +0.02(+0.08%) |
Jul 21, 2023 | 22.97 | 22.98 | 22.94 | 22.94 | 294,921 | +0.00(+0.02%) |
Jul 20, 2023 | 22.91 | 22.94 | 22.86 | 22.93 | 472,822 | -0.02(-0.11%) |
Jul 19, 2023 | 22.93 | 22.97 | 22.90 | 22.96 | 239,165 | +0.06(+0.25%) |
Jul 18, 2023 | 22.95 | 22.97 | 22.89 | 22.90 | 237,758 | -0.02(-0.08%) |
Jul 17, 2023 | 22.88 | 22.94 | 22.87 | 22.92 | 135,467 | +0.06(+0.25%) |
Jul 14, 2023 | 22.92 | 22.96 | 22.86 | 22.86 | 152,255 | -0.13(-0.55%) |
Jul 13, 2023 | 22.96 | 23.00 | 22.93 | 22.99 | 95,190 | +0.12(+0.53%) |
Jul 12, 2023 | 22.74 | 22.87 | 22.73 | 22.86 | 203,587 | +0.23(+1.00%) |
Jul 11, 2023 | 22.65 | 22.65 | 22.61 | 22.64 | 221,138 | -0.01(-0.04%) |
Jul 10, 2023 | 22.58 | 22.66 | 22.58 | 22.65 | 170,071 | +0.09(+0.39%) |
Jul 07, 2023 | 22.56 | 22.63 | 22.55 | 22.56 | 157,505 | +0.00(+0.02%) |
Jul 06, 2023 | 22.55 | 22.57 | 22.46 | 22.55 | 233,603 | -0.14(-0.62%) |
Jul 05, 2023 | 22.77 | 22.77 | 22.66 | 22.70 | 670,423 | -0.08(-0.35%) |
Jul 03, 2023 | 22.81 | 22.85 | 22.77 | 22.77 | 80,694 | -0.02(-0.09%) |
Jun 30, 2023 | 22.76 | 22.80 | 22.72 | 22.80 | 74,535 | +0.06(+0.25%) |
Jun 29, 2023 | 22.76 | 22.77 | 22.71 | 22.74 | 172,413 | -0.15(-0.67%) |
Jun 28, 2023 | 22.87 | 22.92 | 22.83 | 22.89 | 125,731 | +0.07(+0.30%) |
Jun 27, 2023 | 22.91 | 22.95 | 22.81 | 22.82 | 73,843 | -0.07(-0.29%) |
Jun 26, 2023 | 22.93 | 22.93 | 22.88 | 22.89 | 195,683 | +0.01(+0.04%) |
Jun 23, 2023 | 22.96 | 22.96 | 22.87 | 22.88 | 117,610 | +0.05(+0.21%) |
Jun 22, 2023 | 22.85 | 22.89 | 22.82 | 22.83 | 127,594 | -0.07(-0.29%) |
Jun 21, 2023 | 22.85 | 22.93 | 22.85 | 22.90 | 108,360 | -0.02(-0.08%) |
Jun 20, 2023 | 22.87 | 22.94 | 22.87 | 22.92 | 62,422 | +0.04(+0.17%) |
Jun 16, 2023 | 22.87 | 22.89 | 22.82 | 22.88 | 183,076 | -0.07(-0.29%) |
Jun 15, 2023 | 22.92 | 22.96 | 22.91 | 22.95 | 108,678 | -0.35(-1.48%) |
May 08, 2023 | 23.28 | 23.31 | 23.27 | 23.29 | 109,060 | -0.05(-0.21%) |
May 05, 2023 | 23.35 | 23.38 | 23.31 | 23.34 | 94,792 | -0.07(-0.29%) |
May 04, 2023 | 23.35 | 23.51 | 23.35 | 23.41 | 135,265 | +0.00(+0.00%) |
May 03, 2023 | 23.31 | 23.41 | 23.31 | 23.41 | 93,921 | +0.12(+0.51%) |
May 02, 2023 | 23.15 | 23.30 | 23.15 | 23.29 | 272,888 | +0.19(+0.81%) |