Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.86	27.98	27.82	27.88	8,915	-0.04(-0.14%)
Jan 30, 2012	27.73	28.00	27.73	27.91	21,860	-0.17(-0.59%)
Jan 27, 2012	29.32	29.32	27.94	28.08	3,252	+0.10(+0.37%)
Jan 26, 2012	28.20	28.30	27.86	27.97	12,659	-0.08(-0.29%)
Jan 25, 2012	27.81	28.11	27.81	28.06	24,301	+0.21(+0.77%)
Jan 24, 2012	27.70	27.88	27.70	27.84	29,073	+0.29(+1.05%)
Jan 23, 2012	27.38	27.56	27.38	27.55	2,257	-0.08(-0.27%)
Jan 20, 2012	27.64	27.76	27.61	27.63	18,606	-0.01(-0.02%)
Jan 19, 2012	27.54	27.72	27.51	27.63	20,556	+0.31(+1.12%)
Jan 18, 2012	26.90	27.33	26.90	27.33	180,812	+0.48(+1.79%)
Jan 17, 2012	27.16	27.16	26.85	26.85	1,547	+0.05(+0.19%)
Jan 13, 2012	26.81	26.81	26.78	26.80	5,355	-0.23(-0.86%)
Jan 12, 2012	26.92	27.03	26.92	27.03	4,484	+0.13(+0.47%)
Jan 11, 2012	26.75	26.94	26.75	26.90	16,401	+0.18(+0.67%)
Jan 10, 2012	26.66	26.72	26.66	26.72	4,036	+0.19(+0.71%)
Jan 09, 2012	26.57	26.57	26.40	26.53	5,635	-0.03(-0.12%)
Jan 06, 2012	26.48	26.56	26.48	26.56	1,587	+0.25(+0.94%)
Jan 05, 2012	26.25	26.32	26.18	26.32	9,587	-0.46(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.