Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.61	156.61	152.57	153.55	11,361	-2.54(-1.63%)
Jan 28, 2021	155.15	157.21	154.88	156.10	17,751	+1.93(+1.25%)
Jan 27, 2021	155.44	156.86	152.32	154.17	15,010	-3.21(-2.04%)
Jan 26, 2021	158.58	158.58	157.30	157.38	9,220	-0.90(-0.57%)
Jan 25, 2021	161.10	161.13	156.01	158.28	18,415	-1.57(-0.98%)
Jan 22, 2021	157.94	159.85	157.23	159.85	18,198	+1.38(+0.87%)
Jan 21, 2021	159.71	159.88	158.47	158.47	19,355	-1.22(-0.77%)
Jan 20, 2021	158.96	160.47	158.96	159.69	14,851	+1.64(+1.04%)
Jan 19, 2021	157.55	158.07	156.86	158.05	53,607	+2.02(+1.29%)
Jan 15, 2021	158.11	158.13	155.16	156.04	17,192	-1.47(-0.93%)
Jan 14, 2021	157.26	158.56	157.26	157.50	13,561	+1.52(+0.97%)
Jan 13, 2021	157.15	157.45	155.71	155.98	15,110	-0.89(-0.57%)
Jan 12, 2021	156.32	156.93	155.20	156.88	12,657	+1.17(+0.75%)
Jan 11, 2021	155.76	156.78	154.87	155.71	13,781	-2.16(-1.37%)
Jan 08, 2021	156.94	158.94	156.15	157.86	22,622	+2.45(+1.57%)
Jan 07, 2021	151.50	155.58	151.50	155.42	25,766	+4.41(+2.92%)
Jan 06, 2021	150.18	153.08	150.04	151.01	36,740	-0.49(-0.32%)
Jan 05, 2021	149.57	151.69	149.57	151.50	21,457	+1.37(+0.91%)
Jan 04, 2021	154.20	154.20	148.02	150.13	28,822	-3.14(-2.05%)
Dec 31, 2020		153.27	153.27	153.27	14,231	+0.42(+0.27%)
Dec 30, 2020	152.48	153.74	152.48	152.85	14,231	+1.36(+0.90%)
Dec 29, 2020	153.94	154.52	150.73	151.49	40,961	-2.10(-1.37%)
Dec 28, 2020	156.89	156.89	153.55	153.59	36,865	-1.20(-0.78%)
Dec 24, 2020	155.71	155.71	154.41	154.79	17,393	-0.14(-0.09%)
Dec 23, 2020	156.89	156.89	154.92	154.93	34,804	-0.95(-0.61%)
Dec 22, 2020	153.32	155.88	153.32	155.88	27,909	+3.58(+2.35%)
Dec 21, 2020	150.77	152.46	149.75	152.31	11,540	+0.14(+0.09%)
Dec 18, 2020	150.92	152.41	150.60	152.17	15,991	+2.05(+1.36%)
Dec 17, 2020	148.61	150.12	148.61	150.12	18,033	+2.83(+1.92%)
Dec 16, 2020	146.72	147.58	146.48	147.29	16,353	+1.44(+0.99%)
Dec 15, 2020	145.06	145.85	144.38	145.85	13,618	+1.30(+0.90%)
Dec 14, 2020	145.23	145.77	144.22	144.55	14,399	+0.68(+0.47%)
Dec 11, 2020	143.39	144.26	142.13	143.87	21,523	+0.23(+0.16%)
Dec 10, 2020	140.19	143.63	140.18	143.63	19,218	+2.50(+1.77%)
Dec 09, 2020	144.07	144.15	140.41	141.14	23,119	-2.49(-1.73%)
Dec 08, 2020	142.62	143.88	142.62	143.62	27,747	+1.20(+0.84%)
Dec 07, 2020	142.50	143.02	142.15	142.42	13,414	+0.27(+0.19%)
Dec 04, 2020	140.42	142.17	140.42	142.15	18,606	+2.49(+1.78%)
Dec 03, 2020	138.69	140.77	138.69	139.66	16,323	+1.51(+1.09%)
Dec 02, 2020	137.97	138.24	136.46	138.15	14,582	-0.52(-0.38%)
Dec 01, 2020	139.85	139.89	138.25	138.68	30,011	-0.18(-0.13%)
Nov 30, 2020	140.13	140.13	137.15	138.86	23,424	-0.55(-0.40%)
Nov 27, 2020	138.35	139.46	138.35	139.41	8,347	+2.02(+1.47%)
Nov 25, 2020	134.96	137.77	134.94	137.39	54,512	+2.30(+1.70%)
Nov 24, 2020	135.24	135.28	134.63	135.09	10,776	+0.72(+0.53%)
Nov 23, 2020	133.69	134.57	132.75	134.38	22,603	+1.32(+1.00%)
Nov 20, 2020	132.39	133.88	132.12	133.05	13,477	+0.66(+0.50%)
Nov 19, 2020	130.29	132.46	130.29	132.39	8,734	+2.14(+1.64%)
Nov 18, 2020	131.55	131.94	130.14	130.25	20,764	-0.99(-0.76%)
Nov 17, 2020	129.25	131.43	128.98	131.24	8,117	+1.29(+0.99%)
Nov 16, 2020	128.70	130.23	128.70	129.95	22,026	+1.26(+0.98%)
Nov 13, 2020	128.17	128.70	127.56	128.69	10,560	+1.53(+1.20%)
Nov 12, 2020	128.34	128.82	126.50	127.16	11,152	-1.00(-0.78%)
Nov 11, 2020	127.87	128.47	127.25	128.16	14,037	+1.53(+1.21%)
Nov 10, 2020	128.08	128.37	125.14	126.63	29,031	-2.06(-1.60%)
Nov 09, 2020	131.11	132.40	128.48	128.69	24,250	+0.20(+0.16%)
Nov 06, 2020	128.48	129.12	127.46	128.49	18,405	+0.13(+0.11%)
Nov 05, 2020	128.02	128.76	127.81	128.35	15,729	+2.80(+2.23%)
Nov 04, 2020	123.95	126.26	123.63	125.55	11,471	+4.27(+3.52%)
Nov 03, 2020	119.03	121.77	118.50	121.28	20,684	+3.52(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.