Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.79	73.92	73.56	73.56	6,600	+0.22(+0.30%)
Jan 30, 2018		73.75	73.20	73.34	7,176	-0.54(-0.73%)
Jan 29, 2018	74.58	74.58	73.89	73.89	1,626	-0.56(-0.75%)
Jan 26, 2018	74.34	74.53	74.21	74.44	3,073	+0.99(+1.35%)
Jan 25, 2018	73.59	73.74	73.33	73.45	2,600	+0.10(+0.13%)
Jan 24, 2018	73.67	74.07	73.31	73.36	4,015	-0.39(-0.53%)
Jan 23, 2018	73.54	73.75	73.40	73.75	1,874	+0.19(+0.25%)
Jan 22, 2018	73.10	73.56	73.10	73.56	1,057	+0.52(+0.71%)
Jan 19, 2018	72.98	73.15	72.72	73.04	6,856	+0.62(+0.85%)
Jan 18, 2018	72.83	72.83	72.33	72.43	5,253	-0.01(-0.02%)
Jan 17, 2018	72.28	72.44	71.95	72.44	3,166	+0.80(+1.12%)
Jan 16, 2018	72.82	73.02	71.59	71.64	23,971	-0.70(-0.97%)
Jan 12, 2018		72.34	72.34	72.34	0	+0.53(+0.73%)
Jan 11, 2018	71.45	71.88	71.43	71.81	3,260	+0.73(+1.03%)
Jan 10, 2018	70.72	71.10	70.29	71.08	6,112	+0.15(+0.21%)
Jan 09, 2018	70.75	71.00	70.75	70.94	16,505	-0.04(-0.06%)
Jan 08, 2018	70.27	70.99	70.27	70.97	61,006	+0.67(+0.95%)
Jan 05, 2018	70.37	70.40	70.09	70.30	8,399	+0.14(+0.19%)
Jan 04, 2018	70.06	70.20	69.95	70.17	2,446	+0.92(+1.32%)
Jan 03, 2018	69.29	69.29	69.10	69.25	1,857	+0.58(+0.84%)
Jan 02, 2018	68.78	68.78	68.47	68.68	5,491	+0.12(+0.18%)
Dec 29, 2017		68.55	68.55	68.55	0	+0.09(+0.13%)
Dec 28, 2017	68.47	68.48	68.31	68.47	2,739	-0.09(-0.13%)
Dec 27, 2017	68.56	68.67	68.37	68.56	3,646	+0.28(+0.40%)
Dec 26, 2017	68.29	68.29	68.28	68.28	283	-0.32(-0.47%)
Dec 22, 2017	68.61	68.61	68.61	68.61	703	-0.27(-0.39%)
Dec 21, 2017	69.21	69.21	68.72	68.88	1,652	+0.07(+0.11%)
Dec 20, 2017	68.74	68.80	68.74	68.80	843	-0.32(-0.46%)
Dec 19, 2017	69.42	69.42	68.95	69.12	7,036	-0.33(-0.47%)
Dec 18, 2017	69.41	69.49	69.41	69.44	1,310	+0.45(+0.66%)
Dec 15, 2017	68.88	69.03	68.88	68.99	798	+0.81(+1.18%)
Dec 14, 2017	68.61	68.61	68.18	68.18	8,812	-0.25(-0.36%)
Dec 13, 2017	68.35	68.57	68.22	68.43	1,335	+0.03(+0.04%)
Dec 12, 2017	68.19	68.40	68.19	68.40	1,285	+0.23(+0.34%)
Dec 11, 2017	68.02	68.33	68.02	68.17	2,675	+0.14(+0.21%)
Dec 08, 2017	68.08	68.08	68.03	68.03	440	+0.28(+0.42%)
Dec 07, 2017	67.50	67.91	67.41	67.74	4,079	+0.38(+0.57%)
Dec 06, 2017	66.91	67.36	66.91	67.36	5,246	+0.30(+0.44%)
Dec 05, 2017	67.40	67.50	67.06	67.06	3,128	-0.25(-0.37%)
Dec 04, 2017	68.64	68.64	67.26	67.31	18,855	-0.71(-1.05%)
Dec 01, 2017	68.49	68.52	67.42	68.02	3,185	-0.65(-0.95%)
Nov 30, 2017	68.39	68.68	68.39	68.68	9,014	+0.35(+0.51%)
Nov 29, 2017	69.49	69.49	68.05	68.32	2,176	-1.18(-1.69%)
Nov 28, 2017	68.98	69.50	68.98	69.50	2,563	+0.58(+0.84%)
Nov 27, 2017	69.17	69.17	68.92	68.92	2,473	-0.12(-0.17%)
Nov 24, 2017	69.20	69.20	69.04	69.04	1,273	-0.01(-0.01%)
Nov 22, 2017	69.23	69.23	68.95	69.05	1,584	+0.18(+0.26%)
Nov 21, 2017	68.87	68.87	68.82	68.87	2,268	+0.65(+0.95%)
Nov 20, 2017	68.09	68.27	67.94	68.22	1,652	+0.23(+0.34%)
Nov 17, 2017	67.67	67.99	67.67	67.99	1,250	+0.22(+0.33%)
Nov 16, 2017	67.09	67.77	67.09	67.77	1,623	+1.08(+1.62%)
Nov 15, 2017	66.75	66.99	66.69	66.69	15,511	-0.64(-0.95%)
Nov 14, 2017	67.08	67.34	67.05	67.33	5,631	+0.05(+0.07%)
Nov 13, 2017	67.17	67.28	67.17	67.28	964	+0.06(+0.09%)
Nov 10, 2017	67.20	67.32	67.20	67.22	896	+0.13(+0.20%)
Nov 09, 2017	67.16	67.16	67.09	67.09	239	-0.67(-0.99%)
Nov 08, 2017	66.97	67.76	66.97	67.76	5,343	+0.58(+0.87%)
Nov 07, 2017	67.47	67.47	67.10	67.17	1,192	-0.35(-0.52%)
Nov 06, 2017	67.90	67.90	67.43	67.52	1,985	-0.07(-0.11%)
Nov 03, 2017	67.39	67.68	67.39	67.60	2,198	+0.25(+0.38%)
Nov 02, 2017	67.52	67.56	67.33	67.35	12,055	+0.53(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.