Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	150.59	151.50	147.78	147.84	13,387	-3.67(-2.42%)
Jan 30, 2024	152.62	152.65	151.19	151.51	8,153	-1.70(-1.11%)
Jan 29, 2024	150.57	153.20	150.57	153.20	10,575	+3.50(+2.34%)
Jan 26, 2024	149.63	150.97	149.60	149.71	5,684	+0.42(+0.28%)
Jan 25, 2024	150.54	150.54	148.64	149.29	20,684	+0.18(+0.12%)
Jan 24, 2024	151.75	151.83	149.09	149.11	7,741	-1.56(-1.04%)
Jan 23, 2024	151.15	151.15	149.91	150.67	12,422	+0.34(+0.23%)
Jan 22, 2024	148.63	151.23	148.54	150.33	23,004	+3.27(+2.22%)
Jan 19, 2024	146.74	147.15	144.66	147.06	16,281	+1.72(+1.19%)
Jan 18, 2024	145.76	146.28	144.16	145.34	8,404	+0.84(+0.58%)
Jan 17, 2024	143.56	144.61	142.38	144.49	13,111	-1.03(-0.71%)
Jan 16, 2024	145.75	146.72	144.99	145.52	10,258	-1.37(-0.93%)
Jan 12, 2024	147.18	148.17	146.67	146.89	11,224	+0.16(+0.11%)
Jan 11, 2024	147.76	147.78	144.90	146.73	20,802	-0.41(-0.28%)
Jan 10, 2024	145.52	147.35	144.72	147.14	9,898	+1.89(+1.30%)
Jan 09, 2024	144.25	146.01	144.25	145.25	8,692	-0.59(-0.40%)
Jan 08, 2024	142.13	145.89	142.13	145.84	27,623	+4.10(+2.89%)
Jan 05, 2024	141.61	142.58	141.43	141.74	9,867	-0.39(-0.27%)
Jan 04, 2024	142.22	143.10	141.86	142.13	18,702	+0.16(+0.11%)
Jan 03, 2024	144.92	144.92	141.97	141.97	39,141	-4.28(-2.93%)
Jan 02, 2024	149.58	150.05	145.58	146.25	28,687	-4.08(-2.71%)
Dec 29, 2023	153.16	153.71	150.33	150.33	37,575	-2.99(-1.95%)
Dec 28, 2023	153.27	153.78	153.16	153.32	13,320	-0.47(-0.31%)
Dec 27, 2023	153.59	153.97	152.80	153.79	8,920	+0.61(+0.40%)
Dec 26, 2023	152.15	153.44	151.88	153.18	9,174	+1.30(+0.85%)
Dec 22, 2023	151.15	152.12	151.07	151.88	9,661	+1.50(+1.00%)
Dec 21, 2023	149.98	150.45	148.75	150.38	13,176	+2.72(+1.84%)
Dec 20, 2023	150.61	151.75	147.66	147.66	17,461	-3.32(-2.20%)
Dec 19, 2023	149.55	151.00	149.55	150.98	27,327	+1.94(+1.30%)
Dec 18, 2023	148.13	149.27	147.57	149.04	13,705	+0.41(+0.27%)
Dec 15, 2023	147.49	148.63	147.03	148.63	32,654	+0.82(+0.55%)
Dec 14, 2023	147.25	149.40	146.04	147.81	36,497	+1.77(+1.21%)
Dec 13, 2023	142.50	146.09	141.65	146.04	24,341	+3.77(+2.65%)
Dec 12, 2023	141.91	142.28	141.32	142.28	20,320	+0.48(+0.34%)
Dec 11, 2023	141.52	141.92	141.17	141.79	15,167	-0.02(-0.01%)
Dec 08, 2023	139.14	142.12	139.06	141.82	24,233	+1.71(+1.22%)
Dec 07, 2023	140.21	140.44	138.74	140.11	26,733	+0.35(+0.25%)
Dec 06, 2023	141.80	142.91	139.76	139.76	52,599	-1.76(-1.24%)
Dec 05, 2023	141.81	142.01	141.00	141.52	22,564	-0.64(-0.45%)
Dec 04, 2023	140.77	142.44	140.07	142.16	51,440	+0.98(+0.69%)
Dec 01, 2023	137.06	141.30	136.62	141.18	64,765	+4.78(+3.50%)
Nov 30, 2023	137.82	138.14	135.77	136.40	17,419	-0.82(-0.60%)
Nov 29, 2023	136.80	138.42	136.40	137.22	86,693	+2.02(+1.49%)
Nov 28, 2023	134.16	135.44	133.89	135.20	14,677	+0.88(+0.65%)
Nov 27, 2023	133.97	135.10	133.97	134.32	11,521	-0.24(-0.18%)
Nov 24, 2023	133.69	134.56	133.34	134.56	6,109	+0.73(+0.54%)
Nov 22, 2023	133.86	134.18	133.33	133.84	9,993	+0.65(+0.49%)
Nov 21, 2023	133.91	134.43	132.67	133.19	12,641	-1.38(-1.02%)
Nov 20, 2023	132.72	135.36	132.72	134.57	28,742	+1.93(+1.46%)
Nov 17, 2023	131.52	132.63	131.52	132.63	5,421	+1.11(+0.84%)
Nov 16, 2023	131.67	132.35	130.37	131.53	20,100	-1.13(-0.85%)
Nov 15, 2023	132.98	134.51	132.62	132.66	22,066	+0.23(+0.17%)
Nov 14, 2023	130.24	132.80	130.05	132.43	23,256	+5.06(+3.97%)
Nov 13, 2023	126.91	127.53	126.34	127.37	8,561	-0.14(-0.11%)
Nov 10, 2023	125.43	127.72	125.43	127.51	8,622	+2.32(+1.85%)
Nov 09, 2023	127.59	128.03	124.92	125.19	17,383	-1.69(-1.33%)
Nov 08, 2023	127.85	127.85	126.64	126.88	24,344	-0.36(-0.28%)
Nov 07, 2023	125.10	128.11	125.10	127.24	14,865	+2.84(+2.28%)
Nov 06, 2023	125.79	126.21	123.25	124.40	18,413	-1.52(-1.21%)
Nov 03, 2023	123.12	126.39	123.12	125.92	7,423	+3.59(+2.94%)
Nov 02, 2023	120.36	122.37	120.36	122.33	20,505	+3.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.