Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.58	43.86	43.58	43.86	975	+0.88(+2.05%)
Oct 30, 2014	42.98	42.98	42.98	42.98	846	+0.26(+0.60%)
Oct 29, 2014	42.95	42.95	42.72	42.72	5,225	-0.27(-0.63%)
Oct 28, 2014	42.87	42.99	42.87	42.99	1,271	+1.16(+2.78%)
Oct 27, 2014	41.83	41.86	41.86	41.83	391	-0.03(-0.07%)
Oct 24, 2014	41.71	41.92	41.71	41.86	28,930	+0.21(+0.51%)
Oct 23, 2014	40.93	41.64	40.93	41.64	2,382	+0.90(+2.21%)
Oct 22, 2014	41.50	41.50	40.74	40.74	17,790	-0.62(-1.49%)
Oct 21, 2014	40.81	41.36	40.81	41.36	6,086	+0.83(+2.04%)
Oct 17, 2014	40.33	40.57	40.33	40.53	240	+0.32(+0.79%)
Oct 16, 2014	40.15	40.21	40.21	40.21	3,038	+0.01(+0.02%)
Oct 15, 2014	39.36	40.34	38.86	40.21	10,909	+0.44(+1.12%)
Oct 14, 2014	39.78	40.14	39.76	39.76	3,790	+0.07(+0.17%)
Oct 13, 2014	40.03	40.10	39.67	39.69	3,007	-0.38(-0.94%)
Oct 10, 2014	40.64	40.80	40.07	40.07	5,790	-0.75(-1.83%)
Oct 09, 2014	40.85	40.87	40.82	40.82	2,571	-0.56(-1.34%)
Oct 08, 2014	40.74	41.37	40.65	41.37	2,152	+0.42(+1.02%)
Oct 07, 2014	41.13	41.13	40.95	40.95	4,827	-0.87(-2.09%)
Oct 06, 2014	42.04	42.05	41.52	41.83	3,471	-0.21(-0.49%)
Oct 03, 2014	41.45	42.09	41.45	42.04	22,456	+1.21(+2.97%)
Oct 02, 2014	41.09	41.09	40.82	40.82	2,883	-0.18(-0.43%)
Oct 01, 2014	41.09	41.09	40.89	41.00	5,612	-0.61(-1.46%)
Sep 29, 2014	41.35	41.61	40.63	41.61	186	+0.23(+0.57%)
Sep 26, 2014	41.36	41.37	41.36	41.37	1,066	-0.02(-0.04%)
Sep 25, 2014	41.60	41.60	41.39	41.39	1,403	-0.59(-1.40%)
Sep 24, 2014	41.98	41.98	41.98	41.98	792	+0.14(+0.32%)
Sep 23, 2014	41.84	41.84	41.84	41.84	39	-0.00(-0.00%)
Sep 22, 2014	42.41	42.41	41.83	41.84	5,719	-0.39(-0.91%)
Sep 19, 2014	43.00	43.00	42.23	42.23	1,823	-0.54(-1.26%)
Sep 18, 2014	42.61	42.79	42.61	42.77	3,658	+0.23(+0.53%)
Sep 17, 2014	42.54	42.54	42.54	42.54	1,009	-0.10(-0.23%)
Sep 16, 2014	42.32	42.64	42.32	42.64	1,679	+0.25(+0.59%)
Sep 15, 2014	42.39	42.39	42.39	42.39	665	-0.84(-1.94%)
Sep 12, 2014	43.18	43.23	43.18	43.23	1,724	-0.08(-0.19%)
Sep 11, 2014	43.31	43.31	43.31	43.31	2,118	+0.13(+0.29%)
Sep 10, 2014	42.85	43.18	42.85	43.18	3,275	+0.20(+0.47%)
Sep 09, 2014	43.33	43.33	42.93	42.98	2,008	-0.34(-0.78%)
Sep 08, 2014	43.42	43.42	43.32	43.32	1,034	+0.32(+0.75%)
Sep 05, 2014	43.00	43.00	43.00	43.00	941	-0.14(-0.32%)
Sep 04, 2014	43.14	43.14	43.14	43.14	230	+0.00(+0.00%)
Sep 03, 2014	43.42	43.42	43.14	43.14	3,638	-0.05(-0.12%)
Sep 02, 2014	43.01	43.19	43.01	43.19	3,424	+0.36(+0.84%)
Aug 29, 2014	42.57	42.83	42.83	42.83	2,902	+0.33(+0.78%)
Aug 28, 2014	42.53	42.53	42.45	42.50	5,215	-0.27(-0.63%)
Aug 27, 2014	42.93	42.93	42.77	42.77	831	-0.10(-0.23%)
Aug 26, 2014	42.91	42.91	42.87	42.87	1,212	-0.05(-0.12%)
Aug 25, 2014	42.91	42.91	42.91	42.91	663	+0.13(+0.30%)
Aug 22, 2014	42.79	42.79	42.79	42.79	352	+0.39(+0.92%)
Aug 21, 2014	42.47	42.47	42.47	42.39	1,579	-0.14(-0.32%)
Aug 20, 2014	42.53	42.45	42.45	42.53	4,075	+0.08(+0.18%)
Aug 19, 2014	42.45	42.45	42.45	42.45	62	+0.00(+0.00%)
Aug 18, 2014	42.09	42.50	42.09	42.45	1,768	+0.69(+1.66%)
Aug 15, 2014	41.86	42.06	41.76	41.76	1,587	-0.30(-0.72%)
Aug 14, 2014	42.03	42.06	42.03	42.06	3,926	+0.04(+0.10%)
Aug 13, 2014	41.68	42.02	41.68	42.02	1,189	+0.41(+0.99%)
Aug 12, 2014	41.89	42.02	41.61	41.61	6,193	-0.36(-0.85%)
Aug 11, 2014	41.57	41.96	41.57	41.96	1,175	+0.53(+1.27%)
Aug 08, 2014	41.25	41.25	41.18	41.44	2,555	+0.10(+0.25%)
Aug 07, 2014	41.52	41.52	41.34	41.34	1,088	-0.11(-0.27%)
Aug 06, 2014	41.29	41.63	41.24	41.45	1,082	+0.19(+0.47%)
Aug 05, 2014	41.26	41.26	41.26	41.26	232	-0.24(-0.58%)
Aug 04, 2014	41.04	41.50	41.04	41.50	5,669	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.