Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.61	95.61	94.65	94.87	103,682	-0.74(-0.78%)
Oct 30, 2019	94.73	95.62	94.34	95.61	14,912	+1.36(+1.44%)
Oct 29, 2019	94.04	94.67	93.90	94.25	17,285	+0.14(+0.15%)
Oct 28, 2019	93.67	94.42	93.52	94.11	22,391	+0.83(+0.89%)
Oct 25, 2019	92.60	93.41	92.21	93.28	11,101	+0.54(+0.59%)
Oct 24, 2019	91.58	92.86	91.58	92.74	11,058	+1.61(+1.76%)
Oct 23, 2019	90.56	91.74	90.56	91.13	12,234	+0.45(+0.49%)
Oct 22, 2019	92.39	92.64	90.69	90.69	12,435	-1.40(-1.52%)
Oct 21, 2019	91.86	92.41	91.54	92.08	14,658	+0.66(+0.73%)
Oct 18, 2019	93.03	93.03	90.57	91.42	44,404	-1.77(-1.90%)
Oct 17, 2019	93.24	93.51	93.10	93.19	35,597	+0.11(+0.11%)
Oct 16, 2019	93.81	93.81	92.43	93.08	37,678	-1.31(-1.39%)
Oct 15, 2019	93.84	94.73	93.84	94.39	34,639	+0.80(+0.86%)
Oct 14, 2019	93.45	93.81	93.30	93.59	7,218	-0.02(-0.02%)
Oct 11, 2019	93.09	94.51	93.09	93.61	19,376	+1.48(+1.61%)
Oct 10, 2019	92.27	92.50	91.90	92.13	37,961	-0.29(-0.32%)
Oct 09, 2019	92.02	92.70	92.02	92.42	26,958	+1.07(+1.17%)
Oct 08, 2019	92.73	92.73	91.19	91.35	20,589	-2.05(-2.20%)
Oct 07, 2019	92.85	93.68	92.85	93.40	15,433	+0.31(+0.33%)
Oct 04, 2019	92.03	93.10	91.94	93.09	47,936	+1.53(+1.67%)
Oct 03, 2019	90.17	91.69	89.09	91.57	43,465	+1.32(+1.46%)
Oct 02, 2019	90.88	90.88	89.48	90.25	27,780	-1.25(-1.36%)
Oct 01, 2019	92.74	93.13	91.37	91.50	33,484	-1.01(-1.09%)
Sep 30, 2019	91.63	92.73	91.28	92.51	15,964	+1.06(+1.15%)
Sep 27, 2019	93.76	93.76	90.74	91.45	42,486	-2.19(-2.34%)
Sep 26, 2019	93.98	93.98	93.16	93.64	13,982	-0.16(-0.17%)
Sep 25, 2019	92.90	94.03	91.85	93.80	36,453	+0.78(+0.83%)
Sep 24, 2019	95.18	95.18	92.78	93.02	14,239	-1.71(-1.80%)
Sep 23, 2019	94.72	94.99	94.14	94.73	14,454	-0.25(-0.26%)
Sep 20, 2019	95.92	96.08	94.80	94.97	27,052	-0.52(-0.55%)
Sep 19, 2019	95.70	96.30	95.43	95.50	9,683	+0.10(+0.10%)
Sep 18, 2019	95.40	95.52	94.40	95.40	13,124	-0.41(-0.43%)
Sep 17, 2019	95.37	95.89	95.23	95.81	21,682	+0.41(+0.43%)
Sep 16, 2019	94.31	95.64	94.31	95.40	29,996	+0.38(+0.40%)
Sep 13, 2019	95.72	95.72	94.86	95.02	10,094	-0.65(-0.68%)
Sep 12, 2019	95.85	96.64	95.51	95.67	9,761	+0.30(+0.31%)
Sep 11, 2019	94.41	95.45	94.29	95.37	8,114	+1.06(+1.12%)
Sep 10, 2019	94.31	94.47	93.39	94.31	15,511	-0.61(-0.65%)
Sep 09, 2019	96.72	96.72	94.17	94.93	21,191	-1.49(-1.54%)
Sep 06, 2019	96.88	97.37	96.41	96.41	39,670	-0.32(-0.33%)
Sep 05, 2019	96.24	96.99	95.80	96.73	28,578	+1.43(+1.50%)
Sep 04, 2019	95.21	95.40	94.85	95.30	55,163	+1.14(+1.21%)
Sep 03, 2019	94.67	95.17	93.84	94.16	17,194	-1.24(-1.30%)
Aug 30, 2019	96.07	96.17	94.60	95.40	8,681	-0.14(-0.15%)
Aug 29, 2019	94.97	95.85	94.97	95.54	25,418	+1.62(+1.73%)
Aug 28, 2019	93.88	94.21	93.08	93.92	16,458	-0.46(-0.48%)
Aug 27, 2019	95.60	95.63	93.75	94.37	17,816	-0.47(-0.49%)
Aug 26, 2019	95.04	95.08	94.09	94.84	11,102	+0.77(+0.82%)
Aug 23, 2019	95.77	97.03	94.03	94.06	29,677	-1.96(-2.04%)
Aug 22, 2019	96.22	96.39	95.14	96.03	17,099	-0.05(-0.05%)
Aug 21, 2019	95.69	96.54	95.27	96.07	22,124	+1.40(+1.48%)
Aug 20, 2019	94.57	95.00	94.23	94.68	58,387	-0.09(-0.09%)
Aug 19, 2019	95.45	95.45	94.72	94.77	165,515	+0.44(+0.46%)
Aug 16, 2019	93.63	94.61	93.63	94.33	10,699	+1.35(+1.45%)
Aug 15, 2019	92.99	93.11	92.50	92.98	9,645	+0.53(+0.58%)
Aug 14, 2019	93.59	93.67	91.90	92.45	20,932	-2.60(-2.73%)
Aug 13, 2019	93.90	95.23	93.90	95.04	20,233	+1.01(+1.07%)
Aug 12, 2019	94.93	94.93	93.63	94.03	16,988	-1.35(-1.41%)
Aug 09, 2019	96.43	96.43	94.98	95.38	13,223	-1.54(-1.59%)
Aug 08, 2019	94.63	96.95	94.63	96.92	19,180	+3.16(+3.37%)
Aug 07, 2019	91.85	93.90	91.85	93.76	28,928	+0.72(+0.78%)
Aug 06, 2019	93.50	94.08	92.39	93.03	15,931	+0.24(+0.26%)
Aug 05, 2019	94.64	94.64	91.74	92.79	57,684	-3.73(-3.86%)
Aug 02, 2019	97.69	97.69	95.73	96.52	31,292	-1.69(-1.72%)
Aug 01, 2019	98.48	100.00	97.91	98.21	50,419	+0.03(+0.03%)
Jul 31, 2019	99.52	99.84	97.96	98.18	20,150	-1.21(-1.22%)
Jul 30, 2019	99.11	99.70	98.84	99.40	5,539	-0.37(-0.37%)
Jul 29, 2019	100.95	101.21	98.81	99.77	16,926	-1.07(-1.06%)
Jul 26, 2019	99.50	101.03	99.50	100.84	8,882	+1.64(+1.66%)
Jul 25, 2019	99.50	99.54	98.98	99.20	7,350	-0.39(-0.39%)
Jul 24, 2019	98.07	99.84	98.07	99.58	17,971	+1.35(+1.37%)
Jul 23, 2019	98.42	98.42	97.49	98.23	17,769	-0.12(-0.12%)
Jul 22, 2019	98.16	98.67	98.14	98.35	22,589	+0.31(+0.31%)
Jul 19, 2019	99.31	99.53	98.05	98.05	6,965	-0.87(-0.88%)
Jul 18, 2019	98.28	98.97	98.06	98.92	13,495	+0.49(+0.49%)
Jul 17, 2019	98.16	99.03	98.16	98.43	15,483	+0.07(+0.07%)
Jul 16, 2019	99.06	99.06	98.13	98.36	15,542	-0.68(-0.69%)
Jul 15, 2019	99.29	99.29	98.59	99.05	21,190	-0.07(-0.07%)
Jul 12, 2019	98.60	99.15	98.32	99.11	7,368	+0.62(+0.63%)
Jul 11, 2019	98.45	98.71	98.00	98.49	8,654	+0.40(+0.40%)
Jul 10, 2019	98.02	98.78	97.96	98.10	21,591	+0.54(+0.56%)
Jul 09, 2019	96.33	97.58	96.33	97.55	20,373	+0.70(+0.73%)
Jul 08, 2019	97.09	97.09	96.68	96.85	6,518	-0.50(-0.51%)
Jul 05, 2019	96.87	97.40	96.03	97.34	26,043	+0.16(+0.16%)
Jul 03, 2019	96.84	97.43	96.65	97.18	25,639	+0.99(+1.03%)
Jul 02, 2019	96.10	96.21	95.74	96.19	12,666	+0.12(+0.12%)
Jul 01, 2019	96.68	96.89	95.68	96.07	70,934	+0.73(+0.77%)
Jun 28, 2019	94.61	95.35	94.34	95.34	29,172	+1.35(+1.43%)
Jun 27, 2019	92.92	94.25	92.92	93.99	94,039	+1.21(+1.30%)
Jun 26, 2019	93.74	94.19	92.77	92.79	24,496	-0.41(-0.44%)
Jun 25, 2019	94.70	94.84	93.04	93.19	23,743	-1.47(-1.55%)
Jun 24, 2019	96.02	96.02	94.65	94.66	12,947	-1.31(-1.36%)
Jun 21, 2019	96.51	96.62	95.85	95.97	17,468	-0.80(-0.83%)
Jun 20, 2019	97.11	97.47	96.18	96.77	148,008	+1.09(+1.14%)
Jun 19, 2019	94.63	95.80	94.26	95.68	17,659	+0.96(+1.01%)
Jun 18, 2019	94.69	95.42	94.66	94.72	28,599	+0.76(+0.81%)
Jun 17, 2019	93.52	94.55	93.52	93.96	11,487	+0.58(+0.63%)
Jun 14, 2019	93.91	93.91	93.04	93.37	16,559	-0.52(-0.56%)
Jun 13, 2019	93.74	94.07	93.68	93.90	27,861	+0.38(+0.40%)
Jun 12, 2019	93.07	93.52	92.83	93.52	26,589	+0.52(+0.55%)
Jun 11, 2019	94.78	94.78	92.49	93.00	26,504	-1.21(-1.28%)
Jun 10, 2019	94.14	95.20	94.09	94.21	37,786	+1.07(+1.15%)
Jun 07, 2019	92.55	93.62	92.55	93.14	22,214	+0.98(+1.06%)
Jun 06, 2019	91.72	92.35	91.03	92.16	11,882	+0.36(+0.39%)
Jun 05, 2019	91.69	91.81	90.67	91.81	30,325	+0.72(+0.79%)
Jun 04, 2019	89.38	91.15	88.96	91.08	49,902	+2.33(+2.62%)
Jun 03, 2019	91.32	91.60	88.10	88.76	56,755	-2.79(-3.05%)
May 31, 2019	91.40	91.95	91.09	91.55	43,317	-0.95(-1.03%)
May 30, 2019	92.45	92.85	92.02	92.50	9,653	+0.38(+0.41%)
May 29, 2019	91.97	92.66	91.78	92.12	16,776	-1.16(-1.24%)
May 28, 2019	93.04	94.02	93.01	93.28	15,683	+0.52(+0.57%)
May 24, 2019	92.72	93.07	92.31	92.76	14,540	+0.74(+0.81%)
May 23, 2019	93.27	93.27	91.62	92.01	33,162	-2.19(-2.32%)
May 22, 2019	93.64	94.40	93.53	94.20	9,009	+0.24(+0.25%)
May 21, 2019	93.20	94.22	93.20	93.97	11,619	+1.28(+1.38%)
May 20, 2019	93.11	93.46	92.31	92.69	30,223	-1.19(-1.27%)
May 17, 2019	94.34	95.15	93.79	93.88	31,099	-1.18(-1.24%)
May 16, 2019	93.60	95.35	93.60	95.06	26,985	+1.80(+1.93%)
May 15, 2019	91.78	93.69	91.70	93.25	29,225	+0.86(+0.93%)
May 14, 2019	91.11	92.89	91.11	92.39	29,282	+1.53(+1.68%)
May 13, 2019	92.29	92.58	90.54	90.87	75,428	-3.32(-3.52%)
May 10, 2019	93.34	94.54	92.15	94.18	49,881	+0.29(+0.31%)
May 09, 2019	93.44	94.14	91.94	93.90	66,887	-0.54(-0.58%)
May 08, 2019	94.43	94.95	94.09	94.44	34,143	-0.33(-0.34%)
May 07, 2019	95.96	96.08	93.96	94.77	33,486	-2.05(-2.12%)
May 06, 2019	94.91	97.04	94.66	96.82	34,396	-0.12(-0.13%)
May 03, 2019	96.40	96.96	95.91	96.95	35,239	+0.74(+0.77%)
May 02, 2019	96.40	96.96	95.28	96.20	41,217	-0.24(-0.25%)
May 01, 2019	97.97	97.97	96.29	96.44	31,879	-1.21(-1.24%)
Apr 30, 2019	97.45	97.94	96.93	97.65	21,165	+0.21(+0.22%)
Apr 29, 2019	97.16	97.93	97.16	97.44	41,019	+0.50(+0.51%)
Apr 26, 2019	96.18	97.13	95.72	96.95	29,585	+0.78(+0.81%)
Apr 25, 2019	96.57	96.57	95.41	96.16	19,518	-0.15(-0.15%)
Apr 24, 2019	96.42	96.64	96.17	96.31	24,114	+0.15(+0.15%)
Apr 23, 2019	94.79	96.17	94.79	96.16	23,434	+1.60(+1.70%)
Apr 22, 2019	93.16	94.56	93.06	94.56	34,361	+1.30(+1.39%)
Apr 18, 2019	93.50	93.50	92.33	93.26	34,028	-0.07(-0.07%)
Apr 17, 2019	95.02	95.02	93.33	93.33	101,407	-1.39(-1.46%)
Apr 16, 2019	94.98	95.26	94.31	94.72	29,120	-0.03(-0.03%)
Apr 15, 2019	95.03	95.35	94.50	94.75	32,546	-0.21(-0.22%)
Apr 12, 2019	95.27	95.27	94.57	94.96	137,930	+0.15(+0.16%)
Apr 11, 2019	94.58	94.88	94.31	94.81	31,148	+0.24(+0.25%)
Apr 10, 2019	93.83	94.67	93.83	94.57	46,125	+0.93(+0.99%)
Apr 09, 2019	93.67	93.94	93.37	93.64	26,830	-0.01(-0.02%)
Apr 08, 2019	93.59	93.67	92.68	93.65	42,745	-0.09(-0.10%)
Apr 05, 2019	93.36	93.99	93.36	93.75	22,820	+0.66(+0.71%)
Apr 04, 2019	95.13	95.13	92.31	93.08	52,014	-1.74(-1.84%)
Apr 03, 2019	94.95	95.32	94.56	94.83	67,933	+0.37(+0.39%)
Apr 02, 2019	94.38	94.46	93.64	94.46	29,606	+0.08(+0.08%)
Apr 01, 2019	94.21	94.62	93.45	94.38	19,746	+0.88(+0.94%)
Mar 29, 2019	93.34	93.59	92.89	93.50	25,142	+0.97(+1.05%)
Mar 28, 2019	92.07	92.82	91.79	92.53	12,524	+0.81(+0.89%)
Mar 27, 2019	93.07	93.07	90.69	91.72	27,850	-0.91(-0.98%)
Mar 26, 2019	92.51	93.45	92.35	92.62	15,532	+0.86(+0.93%)
Mar 25, 2019	91.31	92.10	90.85	91.77	17,764	+0.28(+0.30%)
Mar 22, 2019	94.46	94.46	91.46	91.49	36,552	-3.16(-3.34%)
Mar 21, 2019	92.44	94.65	92.44	94.65	100,697	+1.99(+2.15%)
Mar 20, 2019	93.37	93.44	91.80	92.66	16,978	-0.45(-0.48%)
Mar 19, 2019	93.26	93.42	92.63	93.10	28,860	+0.29(+0.31%)
Mar 18, 2019	92.98	93.26	92.00	92.82	27,352	+0.20(+0.22%)
Mar 15, 2019	92.50	93.03	92.12	92.61	25,755	+0.35(+0.38%)
Mar 14, 2019	92.10	92.73	91.83	92.27	82,653	+0.22(+0.24%)
Mar 13, 2019	91.72	92.74	91.72	92.05	48,816	+0.42(+0.46%)
Mar 12, 2019	91.69	91.97	91.07	91.62	26,828	+0.21(+0.23%)
Mar 11, 2019	89.89	91.42	89.89	91.42	40,635	+2.09(+2.34%)
Mar 08, 2019	88.17	89.45	87.87	89.33	19,493	+0.13(+0.14%)
Mar 07, 2019	89.03	89.77	88.65	89.20	42,817	+0.04(+0.04%)
Mar 06, 2019	90.12	90.12	88.98	89.16	62,982	-1.30(-1.43%)
Mar 05, 2019	90.64	90.64	89.82	90.45	22,277	-0.03(-0.03%)
Mar 04, 2019	92.65	92.65	89.48	90.49	41,483	-1.83(-1.98%)
Mar 01, 2019	92.38	92.47	91.53	92.32	90,496	+0.76(+0.83%)
Feb 28, 2019	91.76	92.15	91.32	91.55	25,772	-0.52(-0.57%)
Feb 27, 2019	91.42	92.11	91.03	92.08	30,459	+0.45(+0.49%)
Feb 26, 2019	91.58	91.83	91.21	91.63	81,691	+0.05(+0.05%)
Feb 25, 2019	92.07	92.19	91.52	91.58	129,645	+0.10(+0.11%)
Feb 22, 2019	90.69	91.48	90.64	91.48	30,300	+1.35(+1.49%)
Feb 21, 2019	90.15	90.56	89.74	90.14	9,590	-0.17(-0.19%)
Feb 20, 2019	90.76	90.88	89.80	90.31	18,385	-0.22(-0.24%)
Feb 19, 2019	90.32	90.59	90.06	90.52	19,511	+0.16(+0.18%)
Feb 15, 2019	90.20	90.37	89.88	90.37	20,705	+0.63(+0.71%)
Feb 14, 2019	89.16	90.06	88.79	89.73	33,342	+0.50(+0.57%)
Feb 13, 2019	89.50	89.60	88.96	89.23	41,916	+0.15(+0.17%)
Feb 12, 2019	88.36	89.13	88.18	89.08	29,218	+1.51(+1.72%)
Feb 11, 2019	87.77	88.12	87.31	87.57	19,887	-0.00(-0.01%)
Feb 08, 2019	85.82	87.57	85.82	87.57	14,039	+1.39(+1.62%)
Feb 07, 2019	86.03	86.18	85.28	86.18	18,703	-0.56(-0.65%)
Feb 06, 2019	87.20	87.20	85.92	86.74	39,992	-0.39(-0.44%)
Feb 05, 2019	86.75	87.19	86.64	87.13	26,860	+0.80(+0.92%)
Feb 04, 2019	85.34	86.57	85.34	86.33	247,802	+1.42(+1.67%)
Feb 01, 2019	84.36	85.03	84.28	84.91	19,493	+0.74(+0.88%)
Jan 31, 2019	83.06	84.45	83.06	84.17	26,785	+1.38(+1.66%)
Jan 30, 2019	81.99	82.92	81.50	82.79	21,028	+1.22(+1.49%)
Jan 29, 2019	82.25	82.25	81.30	81.58	20,189	-0.73(-0.88%)
Jan 28, 2019	82.09	82.40	81.47	82.30	16,090	-0.57(-0.69%)
Jan 25, 2019	81.93	83.02	81.93	82.87	19,291	+1.39(+1.71%)
Jan 24, 2019	80.81	81.48	80.81	81.48	6,902	+0.59(+0.73%)
Jan 23, 2019	81.08	81.71	80.24	80.89	12,267	+0.07(+0.09%)
Jan 22, 2019	81.35	81.35	80.33	80.82	14,376	-0.84(-1.03%)
Jan 18, 2019	81.04	82.05	80.91	81.66	24,644	+1.00(+1.24%)
Jan 17, 2019	79.34	81.07	79.34	80.66	15,804	+1.04(+1.31%)
Jan 16, 2019	79.82	80.04	79.31	79.62	23,565	+0.19(+0.24%)
Jan 15, 2019	78.90	79.43	78.77	79.43	10,815	+1.40(+1.79%)
Jan 14, 2019	78.34	78.41	77.84	78.04	3,957	-0.85(-1.07%)
Jan 11, 2019	78.40	78.93	78.40	78.88	35,754	+0.03(+0.04%)
Jan 10, 2019	78.09	78.85	77.76	78.85	6,730	+0.47(+0.59%)
Jan 09, 2019	78.26	78.56	78.03	78.39	11,434	+0.55(+0.71%)
Jan 08, 2019	77.31	77.91	76.85	77.84	17,581	+1.30(+1.70%)
Jan 07, 2019	75.19	77.04	75.19	76.53	34,195	+1.60(+2.14%)
Jan 04, 2019	72.84	75.37	72.84	74.93	8,686	+2.86(+3.97%)
Jan 03, 2019	73.43	73.43	71.93	72.07	9,205	-2.06(-2.78%)
Jan 02, 2019	73.42	74.39	73.21	74.13	6,331	+0.33(+0.44%)
Dec 31, 2018	74.02	74.26	73.25	73.80	50,702	+0.16(+0.22%)
Dec 28, 2018	74.29	74.29	72.80	73.64	9,191	+0.26(+0.36%)
Dec 27, 2018	71.70	73.38	71.09	73.38	21,204	+0.75(+1.04%)
Dec 26, 2018	69.36	72.62	69.36	72.62	17,084	+3.26(+4.70%)
Dec 24, 2018	69.39	70.38	68.86	69.37	16,059	-0.46(-0.65%)
Dec 21, 2018	72.98	72.98	69.80	69.82	35,617	-2.62(-3.61%)
Dec 20, 2018	74.12	74.22	71.40	72.44	54,741	-1.87(-2.51%)
Dec 19, 2018	74.74	76.09	73.99	74.31	13,147	-0.46(-0.62%)
Dec 18, 2018	74.42	75.20	74.21	74.77	14,494	+0.87(+1.18%)
Dec 17, 2018	76.41	76.41	73.89	73.90	18,107	-2.95(-3.84%)
Dec 14, 2018	77.03	78.16	76.58	76.85	6,374	-1.35(-1.72%)
Dec 13, 2018	79.37	79.37	78.01	78.20	9,021	-0.57(-0.72%)
Dec 12, 2018	79.07	80.15	78.77	78.77	7,896	+0.94(+1.21%)
Dec 11, 2018	78.69	79.03	77.19	77.83	6,986	-0.09(-0.11%)
Dec 10, 2018	76.61	77.99	76.61	77.91	41,281	+1.07(+1.39%)
Dec 07, 2018	78.68	78.96	76.42	76.85	42,397	-1.75(-2.23%)
Dec 06, 2018	76.62	78.77	76.32	78.60	12,045	+0.70(+0.90%)
Dec 04, 2018	80.55	80.61	77.70	77.90	9,612	-2.88(-3.56%)
Dec 03, 2018	81.56	81.74	80.11	80.77	10,826	+0.69(+0.86%)
Nov 30, 2018	79.37	80.13	79.37	80.08	31,469	+0.71(+0.89%)
Nov 29, 2018	79.16	79.71	78.70	79.37	9,333	+0.10(+0.12%)
Nov 28, 2018	77.07	79.28	76.98	79.28	6,554	+2.55(+3.32%)
Nov 27, 2018	76.55	76.74	76.54	76.73	1,565	-0.55(-0.71%)
Nov 26, 2018	76.78	77.28	76.42	77.28	22,394	+1.41(+1.86%)
Nov 23, 2018	74.81	75.87	74.81	75.87	5,868	+0.55(+0.73%)
Nov 21, 2018		75.32	75.32	75.32	0	+1.55(+2.10%)
Nov 20, 2018	73.51	75.06	72.85	73.77	17,242	-1.55(-2.06%)
Nov 19, 2018	78.61	78.61	74.87	75.32	17,545	-3.80(-4.81%)
Nov 16, 2018	78.95	79.20	78.46	79.12	14,672	-0.20(-0.25%)
Nov 15, 2018	77.67	79.32	77.36	79.32	3,470	+1.39(+1.78%)
Nov 14, 2018	78.23	78.23	77.44	77.93	3,736	-0.22(-0.28%)
Nov 13, 2018	78.69	79.06	77.95	78.15	4,399	-0.16(-0.20%)
Nov 12, 2018	80.22	80.22	77.84	78.31	11,651	-2.01(-2.50%)
Nov 09, 2018	81.45	81.45	79.68	80.32	3,642	-1.57(-1.92%)
Nov 08, 2018	82.26	82.64	81.53	81.89	26,309	-0.23(-0.28%)
Nov 07, 2018	80.04	82.26	80.04	82.12	34,965	+2.69(+3.38%)
Nov 06, 2018	79.03	79.78	78.92	79.43	15,378	+0.41(+0.51%)
Nov 05, 2018	79.20	79.25	78.71	79.02	8,488	-0.93(-1.16%)
Nov 02, 2018	80.64	81.20	79.52	79.95	40,070	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.