Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.61	95.61	94.65	94.87	103,682	-0.74(-0.78%)
Oct 30, 2019	94.73	95.62	94.34	95.61	14,912	+1.36(+1.44%)
Oct 29, 2019	94.04	94.67	93.90	94.25	17,285	+0.14(+0.15%)
Oct 28, 2019	93.67	94.42	93.52	94.11	22,391	+0.83(+0.89%)
Oct 25, 2019	92.60	93.41	92.21	93.28	11,101	+0.54(+0.59%)
Oct 24, 2019	91.58	92.86	91.58	92.74	11,058	+1.61(+1.76%)
Oct 23, 2019	90.56	91.74	90.56	91.13	12,234	+0.45(+0.49%)
Oct 22, 2019	92.39	92.64	90.69	90.69	12,435	-1.40(-1.52%)
Oct 21, 2019	91.86	92.41	91.54	92.08	14,658	+0.66(+0.73%)
Oct 18, 2019	93.03	93.03	90.57	91.42	44,404	-1.77(-1.90%)
Oct 17, 2019	93.24	93.51	93.10	93.19	35,597	+0.11(+0.11%)
Oct 16, 2019	93.81	93.81	92.43	93.08	37,678	-1.31(-1.39%)
Oct 15, 2019	93.84	94.73	93.84	94.39	34,639	+0.80(+0.86%)
Oct 14, 2019	93.45	93.81	93.30	93.59	7,218	-0.02(-0.02%)
Oct 11, 2019	93.09	94.51	93.09	93.61	19,376	+1.48(+1.61%)
Oct 10, 2019	92.27	92.50	91.90	92.13	37,961	-0.29(-0.32%)
Oct 09, 2019	92.02	92.70	92.02	92.42	26,958	+1.07(+1.17%)
Oct 08, 2019	92.73	92.73	91.19	91.35	20,589	-2.05(-2.20%)
Oct 07, 2019	92.85	93.68	92.85	93.40	15,433	+0.31(+0.33%)
Oct 04, 2019	92.03	93.10	91.94	93.09	47,936	+1.53(+1.67%)
Oct 03, 2019	90.17	91.69	89.09	91.57	43,465	+1.32(+1.46%)
Oct 02, 2019	90.88	90.88	89.48	90.25	27,780	-1.25(-1.36%)
Oct 01, 2019	92.74	93.13	91.37	91.50	33,484	-1.01(-1.09%)
Sep 30, 2019	91.63	92.73	91.28	92.51	15,964	+1.06(+1.15%)
Sep 27, 2019	93.76	93.76	90.74	91.45	42,486	-2.19(-2.34%)
Sep 26, 2019	93.98	93.98	93.16	93.64	13,982	-0.16(-0.17%)
Sep 25, 2019	92.90	94.03	91.85	93.80	36,453	+0.78(+0.83%)
Sep 24, 2019	95.18	95.18	92.78	93.02	14,239	-1.71(-1.80%)
Sep 23, 2019	94.72	94.99	94.14	94.73	14,454	-0.25(-0.26%)
Sep 20, 2019	95.92	96.08	94.80	94.97	27,052	-0.52(-0.55%)
Sep 19, 2019	95.70	96.30	95.43	95.50	9,683	+0.10(+0.10%)
Sep 18, 2019	95.40	95.52	94.40	95.40	13,124	-0.41(-0.43%)
Sep 17, 2019	95.37	95.89	95.23	95.81	21,682	+0.41(+0.43%)
Sep 16, 2019	94.31	95.64	94.31	95.40	29,996	+0.38(+0.40%)
Sep 13, 2019	95.72	95.72	94.86	95.02	10,094	-0.65(-0.68%)
Sep 12, 2019	95.85	96.64	95.51	95.67	9,761	+0.30(+0.31%)
Sep 11, 2019	94.41	95.45	94.29	95.37	8,114	+1.06(+1.12%)
Sep 10, 2019	94.31	94.47	93.39	94.31	15,511	-0.61(-0.65%)
Sep 09, 2019	96.72	96.72	94.17	94.93	21,191	-1.49(-1.54%)
Sep 06, 2019	96.88	97.37	96.41	96.41	39,670	-0.32(-0.33%)
Sep 05, 2019	96.24	96.99	95.80	96.73	28,578	+1.43(+1.50%)
Sep 04, 2019	95.21	95.40	94.85	95.30	55,163	+1.14(+1.21%)
Sep 03, 2019	94.67	95.17	93.84	94.16	17,194	-1.24(-1.30%)
Aug 30, 2019	96.07	96.17	94.60	95.40	8,681	-0.14(-0.15%)
Aug 29, 2019	94.97	95.85	94.97	95.54	25,418	+1.62(+1.73%)
Aug 28, 2019	93.88	94.21	93.08	93.92	16,458	-0.46(-0.48%)
Aug 27, 2019	95.60	95.63	93.75	94.37	17,816	-0.47(-0.49%)
Aug 26, 2019	95.04	95.08	94.09	94.84	11,102	+0.77(+0.82%)
Aug 23, 2019	95.77	97.03	94.03	94.06	29,677	-1.96(-2.04%)
Aug 22, 2019	96.22	96.39	95.14	96.03	17,099	-0.05(-0.05%)
Aug 21, 2019	95.69	96.54	95.27	96.07	22,124	+1.40(+1.48%)
Aug 20, 2019	94.57	95.00	94.23	94.68	58,387	-0.09(-0.09%)
Aug 19, 2019	95.45	95.45	94.72	94.77	165,515	+0.44(+0.46%)
Aug 16, 2019	93.63	94.61	93.63	94.33	10,699	+1.35(+1.45%)
Aug 15, 2019	92.99	93.11	92.50	92.98	9,645	+0.53(+0.58%)
Aug 14, 2019	93.59	93.67	91.90	92.45	20,932	-2.60(-2.73%)
Aug 13, 2019	93.90	95.23	93.90	95.04	20,233	+1.01(+1.07%)
Aug 12, 2019	94.93	94.93	93.63	94.03	16,988	-1.35(-1.41%)
Aug 09, 2019	96.43	96.43	94.98	95.38	13,223	-1.54(-1.59%)
Aug 08, 2019	94.63	96.95	94.63	96.92	19,180	+3.16(+3.37%)
Aug 07, 2019	91.85	93.90	91.85	93.76	28,928	+0.72(+0.78%)
Aug 06, 2019	93.50	94.08	92.39	93.03	15,931	+0.24(+0.26%)
Aug 05, 2019	94.64	94.64	91.74	92.79	57,684	-3.73(-3.86%)
Aug 02, 2019	97.69	97.69	95.73	96.52	31,292	-1.69(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.