Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	26.47	26.54	26.54	26.54	3,392	-0.27(-1.02%)
Dec 27, 2011	26.81	26.81	26.81	26.81	0	+0.28(+1.07%)
Dec 22, 2011	26.53	26.53	26.53	26.53	0	+0.37(+1.41%)
Dec 21, 2011	25.94	26.16	25.94	26.16	2,571	-0.53(-1.98%)
Dec 20, 2011	26.76	26.76	26.69	26.69	534	+0.49(+1.88%)
Dec 19, 2011	26.22	26.22	26.19	26.19	1,195	-0.22(-0.85%)
Dec 16, 2011	26.42	26.42	26.42	26.42	583	+0.16(+0.61%)
Dec 15, 2011	26.26	26.26	26.26	26.26	3,706	-0.80(-2.96%)
Dec 13, 2011	27.06	27.06	27.06	27.06	0	-0.07(-0.24%)
Dec 08, 2011	27.13	27.13	27.13	27.13	0	-0.07(-0.26%)
Dec 07, 2011	27.05	27.20	27.05	27.20	3,769	-0.23(-0.84%)
Dec 05, 2011	27.73	27.43	27.43	27.43	6,784	+0.62(+2.30%)
Dec 02, 2011	27.03	27.03	26.81	26.81	879	+0.06(+0.22%)
Dec 01, 2011	26.63	26.92	26.63	26.75	6,996	+0.12(+0.46%)
Nov 30, 2011	26.63	26.63	26.53	26.63	6,979	+1.01(+3.95%)
Nov 29, 2011	25.63	25.68	25.57	25.62	16,740	+0.06(+0.23%)
Nov 28, 2011	25.57	25.67	25.48	25.56	64,339	+0.73(+2.93%)
Nov 23, 2011	25.30	24.83	24.83	24.83	13,992	-0.68(-2.66%)
Nov 22, 2011	25.47	25.51	25.47	25.51	619	-0.29(-1.12%)
Nov 21, 2011	25.60	25.80	25.60	25.80	1,248	-0.49(-1.87%)
Nov 18, 2011	26.23	26.36	26.23	26.29	2,783	-0.16(-0.62%)
Nov 17, 2011	26.76	26.88	26.45	26.45	2,077	-0.67(-2.48%)
Nov 16, 2011	27.50	27.50	27.12	27.12	2,578	-0.29(-1.07%)
Nov 15, 2011	27.42	27.42	27.42	27.42	303	+0.36(+1.33%)
Nov 14, 2011	27.06	27.06	27.06	27.06	360	-0.20(-0.72%)
Nov 11, 2011	27.29	27.29	27.25	27.25	1,481	+0.71(+2.67%)
Nov 10, 2011	26.68	26.76	26.34	26.55	64,187	-0.04(-0.15%)
Nov 09, 2011	27.05	27.08	26.59	26.59	33,457	-1.03(-3.72%)
Nov 08, 2011	27.16	27.61	27.16	27.61	752	+0.28(+1.01%)
Nov 07, 2011	27.04	27.34	27.04	27.34	1,195	-0.03(-0.11%)
Nov 04, 2011	27.04	27.41	27.04	27.37	2,065	+0.01(+0.05%)
Nov 03, 2011	26.73	27.35	26.69	27.35	16,197	+0.79(+2.98%)
Nov 02, 2011	26.55	26.56	26.41	26.56	13,291	+0.59(+2.27%)
Nov 01, 2011	26.34	26.41	25.97	25.97	26,336	-1.25(-4.58%)
Oct 31, 2011	27.14	27.35	27.10	27.22	50,741	-0.43(-1.57%)
Oct 28, 2011	27.58	27.65	27.58	27.65	576	-0.01(-0.04%)
Oct 27, 2011	27.19	27.67	27.09	27.66	3,428	+1.40(+5.32%)
Oct 26, 2011	26.37	26.37	26.01	26.26	23,983	+0.13(+0.49%)
Oct 25, 2011	26.27	26.45	26.14	26.14	3,084	-0.17(-0.66%)
Oct 24, 2011	26.23	26.31	26.23	26.31	3,485	+0.72(+2.82%)
Oct 21, 2011	25.59	25.59	25.59	25.59	424	-0.25(-0.95%)
Oct 18, 2011	25.83	25.83	25.83	25.83	0	+0.52(+2.07%)
Oct 17, 2011	25.31	25.31	25.31	25.31	212	-0.18(-0.72%)
Oct 14, 2011	25.49	25.49	25.49	25.49	212	+0.31(+1.22%)
Oct 12, 2011	25.00	25.19	25.19	25.19	13,144	+0.66(+2.69%)
Oct 10, 2011	24.53	24.53	24.53	24.53	424	+0.47(+1.96%)
Oct 06, 2011	23.94	24.05	24.05	24.05	10,600	+0.54(+2.31%)
Oct 05, 2011	23.40	23.51	23.40	23.51	2,544	+0.90(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.