Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		153.53	153.53	153.53	14,207	+0.42(+0.27%)
Dec 30, 2020	152.74	154.00	152.74	153.11	14,207	+1.36(+0.90%)
Dec 29, 2020	154.21	154.78	150.99	151.75	40,892	-2.10(-1.37%)
Dec 28, 2020	157.16	157.16	153.81	153.85	36,803	-1.20(-0.78%)
Dec 24, 2020	155.97	155.97	154.68	155.05	17,364	-0.14(-0.09%)
Dec 23, 2020	157.16	157.16	155.18	155.19	34,745	-0.96(-0.61%)
Dec 22, 2020	153.58	156.15	153.58	156.15	27,862	+3.59(+2.35%)
Dec 21, 2020	151.03	152.72	150.01	152.56	11,520	+0.13(+0.09%)
Dec 18, 2020	151.18	152.67	150.86	152.43	15,964	+2.05(+1.37%)
Dec 17, 2020	148.87	150.38	148.87	150.38	18,002	+2.83(+1.92%)
Dec 16, 2020	146.97	147.83	146.73	147.54	16,325	+1.45(+0.99%)
Dec 15, 2020	145.31	146.10	144.62	146.10	13,594	+1.31(+0.90%)
Dec 14, 2020	145.48	146.02	144.46	144.79	14,375	+0.68(+0.47%)
Dec 11, 2020	143.64	144.51	142.38	144.11	21,486	+0.23(+0.16%)
Dec 10, 2020	140.43	143.88	140.42	143.88	19,185	+2.50(+1.77%)
Dec 09, 2020	144.31	144.39	140.64	141.38	23,080	-2.49(-1.73%)
Dec 08, 2020	142.86	144.12	142.86	143.87	27,699	+1.20(+0.84%)
Dec 07, 2020	142.74	143.26	142.39	142.67	13,392	+0.27(+0.19%)
Dec 04, 2020	140.66	142.41	140.66	142.39	18,575	+2.49(+1.78%)
Dec 03, 2020	138.93	141.01	138.93	139.90	16,295	+1.51(+1.09%)
Dec 02, 2020	138.20	138.47	136.69	138.39	14,557	-0.53(-0.38%)
Dec 01, 2020	140.09	140.13	138.48	138.91	29,960	-0.18(-0.13%)
Nov 30, 2020	140.37	140.37	137.39	139.09	23,384	-0.55(-0.40%)
Nov 27, 2020	138.59	139.69	138.59	139.65	8,333	+2.03(+1.47%)
Nov 25, 2020	135.19	138.00	135.17	137.62	54,419	+2.30(+1.70%)
Nov 24, 2020	135.47	135.51	134.86	135.32	10,758	+0.72(+0.53%)
Nov 23, 2020	133.92	134.80	132.97	134.60	22,565	+1.33(+0.99%)
Nov 20, 2020	132.61	134.11	132.34	133.28	13,454	+0.67(+0.50%)
Nov 19, 2020	130.51	132.68	130.51	132.61	8,719	+2.14(+1.64%)
Nov 18, 2020	131.78	132.16	130.36	130.47	20,728	-1.00(-0.76%)
Nov 17, 2020	129.47	131.66	129.20	131.47	8,103	+1.29(+0.99%)
Nov 16, 2020	128.92	130.45	128.92	130.17	21,988	+1.26(+0.98%)
Nov 13, 2020	128.39	128.92	127.77	128.91	10,542	+1.53(+1.20%)
Nov 12, 2020	128.56	129.04	126.72	127.37	11,134	-1.01(-0.78%)
Nov 11, 2020	128.09	128.69	127.47	128.38	14,013	+1.53(+1.21%)
Nov 10, 2020	128.30	128.58	125.36	126.84	28,982	-2.06(-1.60%)
Nov 09, 2020	131.34	132.62	128.70	128.91	24,208	+0.20(+0.15%)
Nov 06, 2020	128.70	129.34	127.68	128.71	18,374	+0.14(+0.11%)
Nov 05, 2020	128.24	128.98	128.03	128.57	15,702	+2.81(+2.23%)
Nov 04, 2020	124.17	126.48	123.84	125.77	11,452	+4.28(+3.52%)
Nov 03, 2020	119.24	121.97	118.70	121.49	20,649	+3.53(+2.99%)
Nov 02, 2020	118.51	119.12	116.65	117.96	7,341	+0.47(+0.40%)
Oct 30, 2020	119.09	119.18	116.69	117.49	19,579	-2.65(-2.20%)
Oct 29, 2020	119.31	120.69	119.31	120.14	9,462	+1.07(+0.90%)
Oct 28, 2020	121.70	121.70	118.97	119.08	30,809	-4.03(-3.28%)
Oct 27, 2020	124.00	124.30	122.94	123.11	11,261	+0.03(+0.02%)
Oct 26, 2020	125.34	125.58	121.42	123.08	46,244	-3.38(-2.67%)
Oct 23, 2020	126.61	126.61	125.31	126.46	10,743	+0.61(+0.48%)
Oct 22, 2020	125.55	125.94	124.20	125.85	21,257	+0.58(+0.46%)
Oct 21, 2020	126.30	127.02	124.99	125.27	16,091	-0.93(-0.73%)
Oct 20, 2020	127.64	127.64	126.18	126.20	10,061	-0.37(-0.29%)
Oct 19, 2020	128.49	129.67	126.45	126.57	12,739	-1.62(-1.27%)
Oct 16, 2020	128.13	129.04	128.09	128.19	13,253	+0.40(+0.31%)
Oct 15, 2020	126.05	127.90	125.27	127.79	15,273	-0.32(-0.25%)
Oct 14, 2020	129.25	129.82	127.37	128.11	18,633	-1.03(-0.79%)
Oct 13, 2020	128.60	129.47	128.40	129.14	14,281	+0.67(+0.52%)
Oct 12, 2020	128.13	128.75	127.31	128.47	13,505	+1.34(+1.06%)
Oct 09, 2020	126.01	127.22	126.01	127.12	9,839	+2.11(+1.69%)
Oct 08, 2020	125.01	125.11	124.55	125.01	11,462	+0.86(+0.69%)
Oct 07, 2020	123.11	124.23	122.93	124.16	17,690	+2.28(+1.87%)
Oct 06, 2020	121.63	124.65	121.63	121.88	38,149	+0.14(+0.12%)
Oct 05, 2020	120.51	121.75	120.51	121.73	33,520	+2.11(+1.76%)
Oct 02, 2020	118.83	120.78	118.37	119.62	39,258	-1.60(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.