Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.88	58.03	57.76	57.93	20,877	+0.16(+0.28%)
Mar 30, 2017	57.88	57.88	57.63	57.77	1,957	+0.01(+0.01%)
Mar 29, 2017	57.35	57.77	57.35	57.76	2,875	+0.36(+0.63%)
Mar 28, 2017	57.11	57.40	57.03	57.40	932	+0.30(+0.53%)
Mar 27, 2017	56.44	57.09	56.43	57.09	3,765	-0.13(-0.22%)
Mar 24, 2017	57.38	57.38	57.22	57.22	57,995	-0.07(-0.12%)
Mar 23, 2017	56.80	57.29	56.80	57.29	2,359	+0.46(+0.81%)
Mar 22, 2017	56.71	56.94	56.68	56.83	2,286	-0.30(-0.53%)
Mar 21, 2017	58.30	58.30	57.10	57.13	7,170	-0.91(-1.56%)
Mar 20, 2017	58.20	58.20	58.04	58.04	849	-0.12(-0.21%)
Mar 17, 2017	58.16	58.33	58.16	58.16	4,809	+0.00(+0.00%)
Mar 16, 2017	58.24	58.24	58.05	58.16	28,621	+0.27(+0.47%)
Mar 15, 2017	57.53	57.89	57.52	57.89	3,656	+0.39(+0.67%)
Mar 14, 2017	57.74	57.74	57.31	57.50	5,265	-0.23(-0.39%)
Mar 13, 2017	57.76	57.76	57.57	57.73	3,313	+0.36(+0.62%)
Mar 10, 2017	57.31	57.40	57.28	57.37	3,078	+0.28(+0.49%)
Mar 09, 2017	57.08	57.09	56.78	57.09	3,866	-0.13(-0.22%)
Mar 08, 2017	57.29	57.51	57.22	57.22	1,304	+0.05(+0.08%)
Mar 07, 2017	57.43	57.43	57.13	57.17	558	-0.10(-0.17%)
Mar 06, 2017	57.23	57.30	57.13	57.27	2,117	-0.19(-0.32%)
Mar 03, 2017	57.38	57.45	57.38	57.45	769	-0.11(-0.19%)
Mar 02, 2017	57.57	57.57	57.56	57.56	541	-0.25(-0.43%)
Mar 01, 2017	57.42	57.81	57.42	57.81	1,143	+0.65(+1.14%)
Feb 28, 2017	57.70	57.70	57.16	57.16	2,931	-0.83(-1.44%)
Feb 27, 2017	57.82	58.03	57.75	57.99	13,677	+0.09(+0.15%)
Feb 24, 2017	57.33	57.90	57.33	57.90	1,908	+0.25(+0.43%)
Feb 23, 2017	57.86	57.86	57.51	57.66	1,262	-0.29(-0.50%)
Feb 22, 2017	57.66	57.98	57.66	57.95	818	-0.06(-0.10%)
Feb 21, 2017	57.48	58.01	57.48	58.01	2,794	+0.57(+0.99%)
Feb 17, 2017		57.44	57.44	57.44	0	+0.08(+0.14%)
Feb 16, 2017	57.47	57.47	57.36	57.36	697	-0.05(-0.09%)
Feb 15, 2017	57.15	57.41	57.15	57.41	1,407	+0.26(+0.45%)
Feb 14, 2017	56.91	57.16	56.90	57.16	5,625	-0.08(-0.15%)
Feb 13, 2017	57.14	57.24	57.14	57.24	2,220	+0.12(+0.21%)
Feb 10, 2017	56.89	57.12	56.89	57.12	3,663	+0.34(+0.60%)
Feb 09, 2017	56.04	56.78	56.04	56.78	1,743	+0.96(+1.73%)
Feb 08, 2017	55.55	55.82	55.55	55.82	382	-0.01(-0.02%)
Feb 07, 2017	56.01	56.02	55.63	55.83	2,842	+0.05(+0.09%)
Feb 06, 2017	56.14	56.14	55.78	55.78	2,028	-0.36(-0.65%)
Feb 03, 2017	55.92	56.18	55.92	56.15	7,334	+0.90(+1.64%)
Feb 02, 2017	55.25	55.34	55.12	55.24	12,442	+0.33(+0.61%)
Feb 01, 2017	55.51	55.51	54.79	54.91	20,923	-0.25(-0.45%)
Jan 31, 2017	55.14	55.16	54.86	55.15	9,345	+0.02(+0.03%)
Jan 30, 2017	55.06	55.17	54.71	55.13	3,342	-0.39(-0.70%)
Jan 27, 2017	55.53	55.59	55.44	55.52	1,229	-0.11(-0.20%)
Jan 26, 2017	55.61	55.63	55.53	55.63	1,113	-0.31(-0.56%)
Jan 25, 2017	56.18	56.18	55.94	55.95	3,097	+0.26(+0.47%)
Jan 24, 2017	55.31	55.68	55.24	55.68	1,483	+0.73(+1.32%)
Jan 23, 2017	55.38	55.38	54.96	54.96	6,252	-0.26(-0.48%)
Jan 20, 2017	55.29	55.30	55.13	55.22	1,304	+0.20(+0.36%)
Jan 19, 2017	55.22	55.22	55.03	55.03	1,483	+0.01(+0.02%)
Jan 18, 2017	54.93	55.13	54.92	55.02	1,351	+0.03(+0.05%)
Jan 17, 2017	55.85	55.85	54.97	54.99	3,504	-0.80(-1.44%)
Jan 13, 2017		55.79	55.79	55.79	0	+0.53(+0.96%)
Jan 12, 2017	55.22	55.26	54.77	55.26	5,870	-0.16(-0.29%)
Jan 11, 2017	55.25	55.48	55.22	55.42	1,908	+0.30(+0.55%)
Jan 10, 2017	55.13	55.13	54.87	55.12	1,511	+0.03(+0.05%)
Jan 09, 2017	55.27	55.27	54.95	55.09	2,418	-0.04(-0.07%)
Jan 06, 2017	54.96	55.16	54.84	55.13	3,280	+0.35(+0.63%)
Jan 05, 2017	54.94	54.94	54.59	54.79	1,532	-0.14(-0.25%)
Jan 04, 2017	54.58	54.98	54.58	54.93	7,106	+1.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.