Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.75	49.75	49.37	49.58	2,652	-0.33(-0.66%)
May 28, 2015	49.90	49.91	49.90	49.91	1,655	+0.34(+0.70%)
May 27, 2015	49.56	49.56	49.51	49.56	2,029	+0.20(+0.41%)
May 26, 2015	49.33	49.42	49.25	49.36	59,452	-0.58(-1.15%)
May 22, 2015	49.95	49.93	49.93	49.93	32,613	-0.19(-0.38%)
May 21, 2015	50.12	50.20	50.01	50.12	4,363	-0.09(-0.17%)
May 20, 2015	50.22	50.22	50.21	50.21	1,498	+0.07(+0.14%)
May 19, 2015	50.14	50.23	50.08	50.14	8,522	+0.00(+0.00%)
May 18, 2015	49.69	50.16	49.69	50.14	3,909	+0.40(+0.81%)
May 15, 2015	49.92	49.92	49.65	49.73	5,224	-0.04(-0.09%)
May 14, 2015	49.38	49.85	49.38	49.78	24,205	+0.54(+1.10%)
May 13, 2015	49.19	49.29	49.11	49.24	14,118	+0.21(+0.42%)
May 12, 2015	48.59	49.14	48.59	49.03	7,036	-0.24(-0.48%)
May 11, 2015	49.26	49.51	49.26	49.27	9,682	+0.04(+0.09%)
May 08, 2015	48.99	49.36	48.99	49.22	8,834	+0.40(+0.81%)
May 07, 2015	48.77	48.82	48.39	48.82	225,647	+0.36(+0.74%)
May 06, 2015	48.25	48.51	48.25	48.47	2,115	+0.32(+0.67%)
May 05, 2015	48.49	48.49	48.14	48.14	3,812	-0.81(-1.66%)
May 04, 2015	48.90	48.99	48.90	48.96	2,093	+0.19(+0.39%)
May 01, 2015	48.66	48.77	48.51	48.77	930	+0.34(+0.71%)
Apr 30, 2015	48.93	48.93	48.40	48.42	4,817	-0.81(-1.65%)
Apr 29, 2015	49.48	49.56	48.98	49.24	4,375	-0.11(-0.22%)
Apr 28, 2015	48.93	49.50	48.93	49.34	10,394	+0.07(+0.14%)
Apr 27, 2015	49.76	49.76	49.21	49.28	5,199	-0.32(-0.64%)
Apr 24, 2015	49.75	49.75	49.56	49.59	6,006	-0.09(-0.19%)
Apr 23, 2015	49.40	49.81	49.37	49.69	5,331	+0.35(+0.72%)
Apr 22, 2015	49.17	49.42	49.16	49.33	6,685	+0.21(+0.43%)
Apr 21, 2015	49.02	49.14	49.02	49.12	3,118	+0.30(+0.61%)
Apr 20, 2015	48.80	48.85	48.45	48.82	7,327	+0.61(+1.25%)
Apr 17, 2015	48.36	48.36	48.06	48.22	12,723	-1.07(-2.18%)
Apr 16, 2015	49.24	49.32	49.23	49.29	11,047	+0.00(+0.00%)
Apr 15, 2015	49.02	49.29	48.97	49.29	24,610	+0.50(+1.03%)
Apr 14, 2015	48.72	48.79	48.67	48.79	8,526	-0.10(-0.21%)
Apr 13, 2015	49.08	49.15	48.88	48.89	19,766	-0.19(-0.39%)
Apr 10, 2015	48.90	49.08	48.90	49.08	6,287	+0.36(+0.74%)
Apr 09, 2015	48.94	48.94	48.49	48.72	70,048	-0.18(-0.37%)
Apr 08, 2015	48.37	48.90	48.37	48.90	2,348	+0.53(+1.10%)
Apr 07, 2015	48.40	48.66	48.37	48.37	4,501	+0.64(+1.35%)
Apr 06, 2015	47.81	47.81	47.72	47.72	1,093	-0.21(-0.43%)
Apr 02, 2015	47.91	47.93	47.93	47.93	13,623	+0.32(+0.68%)
Apr 01, 2015	47.92	47.92	47.55	47.61	7,129	-0.45(-0.94%)
Mar 31, 2015	48.09	48.18	48.06	48.06	17,047	-0.08(-0.17%)
Mar 30, 2015	48.15	48.15	48.15	48.15	1,027	+0.40(+0.84%)
Mar 27, 2015	47.46	47.74	47.46	47.74	926	+0.21(+0.44%)
Mar 26, 2015	47.11	47.54	47.11	47.54	1,364	+0.17(+0.36%)
Mar 25, 2015	48.11	48.17	47.37	47.37	12,242	-1.11(-2.30%)
Mar 24, 2015	48.73	48.73	48.44	48.48	3,981	-0.23(-0.48%)
Mar 23, 2015	48.62	48.76	48.62	48.71	1,965	+0.02(+0.05%)
Mar 20, 2015	48.50	48.71	48.50	48.69	3,145	+0.38(+0.78%)
Mar 19, 2015	48.23	48.37	48.23	48.31	2,792	+0.66(+1.39%)
Mar 18, 2015	47.66	47.81	47.65	47.65	2,697	-0.03(-0.06%)
Mar 17, 2015	47.44	47.71	47.44	47.68	10,664	+0.13(+0.27%)
Mar 16, 2015	47.45	47.57	47.40	47.54	3,273	+0.80(+1.71%)
Mar 13, 2015	47.17	47.17	46.75	46.75	2,525	-0.34(-0.73%)
Mar 12, 2015	46.83	47.15	46.83	47.09	5,045	+0.45(+0.96%)
Mar 11, 2015	46.69	46.69	46.64	46.64	1,319	+0.11(+0.23%)
Mar 10, 2015	47.16	47.16	46.47	46.54	2,494	-0.83(-1.76%)
Mar 09, 2015	47.33	47.40	47.33	47.37	1,908	-0.04(-0.08%)
Mar 06, 2015	47.73	47.86	47.34	47.41	2,036	-0.46(-0.97%)
Mar 05, 2015	47.57	47.87	47.57	47.87	1,734	+0.19(+0.40%)
Mar 04, 2015	47.91	48.00	48.00	47.69	4,576	-0.32(-0.67%)
Mar 03, 2015	48.16	48.18	48.00	48.00	838	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.