Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.75	61.82	61.74	61.77	1,129	+0.48(+0.79%)
Jun 29, 2017	61.93	61.93	61.28	61.28	2,746	-1.21(-1.94%)
Jun 28, 2017	62.04	62.56	62.04	62.49	2,422	+0.81(+1.31%)
Jun 27, 2017	62.32	62.33	61.66	61.69	1,587	-0.91(-1.46%)
Jun 26, 2017	62.86	62.91	62.27	62.60	2,000	-0.06(-0.10%)
Jun 23, 2017	62.28	62.66	62.28	62.66	927	+0.63(+1.01%)
Jun 22, 2017	61.50	62.11	61.37	62.04	8,525	+0.61(+1.00%)
Jun 21, 2017	61.36	61.51	61.36	61.42	2,007	+0.21(+0.34%)
Jun 20, 2017	61.25	61.25	61.22	61.22	543	-0.25(-0.41%)
Jun 19, 2017	61.16	61.52	61.16	61.47	1,505	+0.64(+1.05%)
Jun 16, 2017	60.81	60.85	60.71	60.83	3,126	-0.36(-0.58%)
Jun 15, 2017	60.69	61.19	60.69	61.19	2,368	-0.31(-0.50%)
Jun 14, 2017	61.49	61.65	61.46	61.50	2,901	+0.05(+0.08%)
Jun 13, 2017	61.17	61.45	61.17	61.45	6,024	+0.39(+0.65%)
Jun 12, 2017	60.28	61.05	60.28	61.05	8,968	-0.05(-0.09%)
Jun 09, 2017	62.52	62.63	60.45	61.10	9,794	-1.09(-1.75%)
Jun 08, 2017	62.02	62.20	62.02	62.20	1,163	+0.15(+0.24%)
Jun 07, 2017	62.32	62.32	61.89	62.05	2,855	-0.46(-0.74%)
Jun 06, 2017	62.24	62.51	62.24	62.51	2,583	+0.10(+0.16%)
Jun 05, 2017	62.58	62.61	62.41	62.41	3,815	-0.11(-0.17%)
Jun 02, 2017	62.08	62.52	62.08	62.52	1,491	+0.64(+1.03%)
Jun 01, 2017	61.72	61.88	61.72	61.88	785	+0.49(+0.80%)
May 31, 2017	61.53	61.53	61.14	61.39	2,110	-0.03(-0.05%)
May 30, 2017	61.67	61.67	61.33	61.42	3,590	+0.00(+0.00%)
May 26, 2017	61.73	61.73	61.26	61.42	7,896	-0.15(-0.24%)
May 25, 2017	61.43	61.71	61.29	61.57	9,061	+0.58(+0.95%)
May 24, 2017	60.72	60.99	60.65	60.99	6,672	+0.41(+0.68%)
May 23, 2017	60.81	60.81	60.57	60.57	969	+0.17(+0.28%)
May 22, 2017	60.07	60.40	60.07	60.40	2,530	+0.53(+0.88%)
May 19, 2017	59.98	60.00	59.88	59.88	25,411	+0.55(+0.93%)
May 18, 2017	59.28	59.51	59.28	59.33	63,023	+0.06(+0.10%)
May 17, 2017	59.79	59.92	59.27	59.27	1,535	-1.46(-2.41%)
May 16, 2017	60.51	60.78	60.51	60.73	983	+0.13(+0.22%)
May 15, 2017	60.36	60.80	60.36	60.60	2,116	+0.76(+1.27%)
May 12, 2017	59.84	59.84	59.84	59.84	809	+0.06(+0.10%)
May 11, 2017	59.76	59.88	59.76	59.78	4,012	-0.40(-0.67%)
May 10, 2017	60.16	60.18	60.16	60.18	1,070	+0.16(+0.27%)
May 09, 2017	60.10	60.10	60.02	60.02	401	+0.19(+0.31%)
May 08, 2017	59.86	59.88	59.84	59.84	1,417	-0.02(-0.03%)
May 05, 2017	59.46	59.86	59.46	59.86	424	+0.51(+0.86%)
May 04, 2017	58.92	59.40	58.92	59.34	3,190	+0.77(+1.32%)
May 03, 2017	59.35	59.35	58.57	58.57	2,343	-0.29(-0.50%)
May 02, 2017	58.90	58.91	58.86	58.86	2,689	+0.10(+0.17%)
May 01, 2017	58.83	58.85	58.43	58.77	1,694	+0.27(+0.45%)
Apr 28, 2017	58.95	58.95	58.39	58.50	1,432	-0.49(-0.83%)
Apr 27, 2017	59.00	59.00	58.91	58.99	1,687	-0.12(-0.20%)
Apr 26, 2017	58.85	59.11	58.84	59.11	2,116	+0.18(+0.30%)
Apr 25, 2017	58.95	59.03	58.91	58.93	7,918	+0.41(+0.71%)
Apr 24, 2017	58.46	58.58	58.43	58.52	4,271	+0.43(+0.74%)
Apr 21, 2017	58.09	58.09	58.09	58.09	678	+0.03(+0.05%)
Apr 20, 2017	57.80	58.06	57.67	58.06	3,243	+0.22(+0.37%)
Apr 19, 2017	57.61	57.84	57.61	57.84	1,532	+0.56(+0.99%)
Apr 18, 2017	57.20	57.28	57.06	57.28	1,303	+0.33(+0.58%)
Apr 17, 2017	56.92	56.95	56.92	56.95	2,476	-0.12(-0.21%)
Apr 13, 2017	56.71	57.12	56.71	57.07	554	+0.03(+0.06%)
Apr 12, 2017	56.96	57.04	56.96	57.04	252	-0.12(-0.21%)
Apr 11, 2017	56.84	57.20	56.84	57.15	1,682	+0.05(+0.08%)
Apr 10, 2017	57.20	57.22	57.04	57.11	945	+0.03(+0.04%)
Apr 07, 2017	57.12	57.12	56.93	57.08	2,708	+0.23(+0.41%)
Apr 06, 2017	56.91	56.91	56.68	56.85	26,271	+0.19(+0.33%)
Apr 05, 2017	57.28	57.37	56.66	56.66	10,535	-0.36(-0.64%)
Apr 04, 2017	57.00	57.46	57.00	57.03	2,979	-0.21(-0.37%)
Apr 03, 2017	57.81	57.82	57.08	57.24	16,164	-0.70(-1.20%)
Mar 31, 2017	57.88	58.03	57.76	57.93	20,877	+0.16(+0.28%)
Mar 30, 2017	57.88	57.88	57.63	57.77	1,957	+0.01(+0.01%)
Mar 29, 2017	57.35	57.77	57.35	57.76	2,875	+0.36(+0.63%)
Mar 28, 2017	57.11	57.40	57.03	57.40	932	+0.30(+0.53%)
Mar 27, 2017	56.44	57.09	56.43	57.09	3,765	-0.13(-0.22%)
Mar 24, 2017	57.38	57.38	57.22	57.22	57,995	-0.07(-0.12%)
Mar 23, 2017	56.80	57.29	56.80	57.29	2,359	+0.46(+0.81%)
Mar 22, 2017	56.71	56.94	56.68	56.83	2,286	-0.30(-0.53%)
Mar 21, 2017	58.30	58.30	57.10	57.13	7,170	-0.91(-1.56%)
Mar 20, 2017	58.20	58.20	58.04	58.04	849	-0.12(-0.21%)
Mar 17, 2017	58.16	58.33	58.16	58.16	4,809	+0.00(+0.00%)
Mar 16, 2017	58.24	58.24	58.05	58.16	28,621	+0.27(+0.47%)
Mar 15, 2017	57.53	57.89	57.52	57.89	3,656	+0.39(+0.67%)
Mar 14, 2017	57.74	57.74	57.31	57.50	5,265	-0.23(-0.39%)
Mar 13, 2017	57.76	57.76	57.57	57.73	3,313	+0.36(+0.62%)
Mar 10, 2017	57.31	57.40	57.28	57.37	3,078	+0.28(+0.49%)
Mar 09, 2017	57.08	57.09	56.78	57.09	3,866	-0.13(-0.22%)
Mar 08, 2017	57.29	57.51	57.22	57.22	1,304	+0.05(+0.08%)
Mar 07, 2017	57.43	57.43	57.13	57.17	558	-0.10(-0.17%)
Mar 06, 2017	57.23	57.30	57.13	57.27	2,117	-0.19(-0.32%)
Mar 03, 2017	57.38	57.45	57.38	57.45	769	-0.11(-0.19%)
Mar 02, 2017	57.57	57.57	57.56	57.56	541	-0.25(-0.43%)
Mar 01, 2017	57.42	57.81	57.42	57.81	1,143	+0.65(+1.14%)
Feb 28, 2017	57.70	57.70	57.16	57.16	2,931	-0.83(-1.44%)
Feb 27, 2017	57.82	58.03	57.75	57.99	13,677	+0.09(+0.15%)
Feb 24, 2017	57.33	57.90	57.33	57.90	1,908	+0.25(+0.43%)
Feb 23, 2017	57.86	57.86	57.51	57.66	1,262	-0.29(-0.50%)
Feb 22, 2017	57.66	57.98	57.66	57.95	818	-0.06(-0.10%)
Feb 21, 2017	57.48	58.01	57.48	58.01	2,794	+0.57(+0.99%)
Feb 17, 2017		57.44	57.44	57.44	0	+0.08(+0.14%)
Feb 16, 2017	57.47	57.47	57.36	57.36	697	-0.05(-0.09%)
Feb 15, 2017	57.15	57.41	57.15	57.41	1,407	+0.26(+0.45%)
Feb 14, 2017	56.91	57.16	56.90	57.16	5,625	-0.08(-0.15%)
Feb 13, 2017	57.14	57.24	57.14	57.24	2,220	+0.12(+0.21%)
Feb 10, 2017	56.89	57.12	56.89	57.12	3,663	+0.34(+0.60%)
Feb 09, 2017	56.04	56.78	56.04	56.78	1,743	+0.96(+1.73%)
Feb 08, 2017	55.55	55.82	55.55	55.82	382	-0.01(-0.02%)
Feb 07, 2017	56.01	56.02	55.63	55.83	2,842	+0.05(+0.09%)
Feb 06, 2017	56.14	56.14	55.78	55.78	2,028	-0.36(-0.65%)
Feb 03, 2017	55.92	56.18	55.92	56.15	7,334	+0.90(+1.64%)
Feb 02, 2017	55.25	55.34	55.12	55.24	12,442	+0.33(+0.61%)
Feb 01, 2017	55.51	55.51	54.79	54.91	20,923	-0.25(-0.45%)
Jan 31, 2017	55.14	55.16	54.86	55.15	9,345	+0.02(+0.03%)
Jan 30, 2017	55.06	55.17	54.71	55.13	3,342	-0.39(-0.70%)
Jan 27, 2017	55.53	55.59	55.44	55.52	1,229	-0.11(-0.20%)
Jan 26, 2017	55.61	55.63	55.53	55.63	1,113	-0.31(-0.56%)
Jan 25, 2017	56.18	56.18	55.94	55.95	3,097	+0.26(+0.47%)
Jan 24, 2017	55.31	55.68	55.24	55.68	1,483	+0.73(+1.32%)
Jan 23, 2017	55.38	55.38	54.96	54.96	6,252	-0.26(-0.48%)
Jan 20, 2017	55.29	55.30	55.13	55.22	1,304	+0.20(+0.36%)
Jan 19, 2017	55.22	55.22	55.03	55.03	1,483	+0.01(+0.02%)
Jan 18, 2017	54.93	55.13	54.92	55.02	1,351	+0.03(+0.05%)
Jan 17, 2017	55.85	55.85	54.97	54.99	3,504	-0.80(-1.44%)
Jan 13, 2017		55.79	55.79	55.79	0	+0.53(+0.96%)
Jan 12, 2017	55.22	55.26	54.77	55.26	5,870	-0.16(-0.29%)
Jan 11, 2017	55.25	55.48	55.22	55.42	1,908	+0.30(+0.55%)
Jan 10, 2017	55.13	55.13	54.87	55.12	1,511	+0.03(+0.05%)
Jan 09, 2017	55.27	55.27	54.95	55.09	2,418	-0.04(-0.07%)
Jan 06, 2017	54.96	55.16	54.84	55.13	3,280	+0.35(+0.63%)
Jan 05, 2017	54.94	54.94	54.59	54.79	1,532	-0.14(-0.25%)
Jan 04, 2017	54.58	54.98	54.58	54.93	7,106	+1.17(+2.18%)
Jan 03, 2017	53.69	54.25	53.69	53.76	8,430	+0.18(+0.34%)
Dec 30, 2016		53.58	53.58	53.58	0	-0.20(-0.37%)
Dec 29, 2016	53.55	53.84	53.55	53.78	2,823	+0.18(+0.33%)
Dec 28, 2016	53.93	53.93	53.60	53.60	1,254	-0.75(-1.38%)
Dec 27, 2016	54.20	54.42	54.19	54.35	1,396	+0.46(+0.86%)
Dec 23, 2016		53.89	53.89	53.89	0	+0.12(+0.21%)
Dec 22, 2016	54.18	54.18	53.77	53.77	2,163	-0.55(-1.02%)
Dec 21, 2016	54.58	54.60	54.32	54.32	5,196	-0.43(-0.78%)
Dec 20, 2016	54.80	54.80	54.52	54.75	4,274	+0.14(+0.25%)
Dec 19, 2016	54.34	54.77	54.34	54.61	10,898	+0.36(+0.65%)
Dec 16, 2016	54.50	54.50	54.26	54.26	754	-0.21(-0.38%)
Dec 15, 2016	54.73	54.84	54.47	54.47	3,298	-0.02(-0.03%)
Dec 14, 2016	54.91	54.91	54.31	54.49	14,045	-0.19(-0.34%)
Dec 13, 2016	54.81	54.84	54.59	54.67	3,980	+0.25(+0.46%)
Dec 12, 2016	54.78	54.79	54.35	54.42	5,232	-0.51(-0.93%)
Dec 09, 2016	55.29	55.29	54.87	54.93	5,116	-0.13(-0.24%)
Dec 08, 2016	54.65	55.13	54.49	55.06	7,563	+0.58(+1.07%)
Dec 07, 2016	53.85	54.56	53.85	54.48	5,717	+0.67(+1.25%)
Dec 06, 2016	53.87	53.87	53.33	53.81	5,938	+0.08(+0.15%)
Dec 05, 2016	53.70	53.78	53.64	53.73	14,944	+0.88(+1.67%)
Dec 02, 2016	52.41	52.88	52.29	52.85	5,353	+0.10(+0.20%)
Dec 01, 2016	54.08	54.08	52.75	52.75	5,514	-1.39(-2.57%)
Nov 30, 2016	54.89	54.89	54.14	54.14	2,664	-0.91(-1.66%)
Nov 29, 2016	55.02	55.20	54.98	55.05	1,794	+0.18(+0.32%)
Nov 28, 2016	55.19	55.20	54.86	54.88	17,138	-0.50(-0.90%)
Nov 25, 2016	55.24	55.38	55.24	55.38	2,934	+0.35(+0.64%)
Nov 23, 2016		55.03	55.03	55.03	0	+0.13(+0.23%)
Nov 22, 2016	54.85	54.98	54.73	54.90	14,941	+0.05(+0.09%)
Nov 21, 2016	54.86	54.96	54.58	54.85	4,944	+0.22(+0.41%)
Nov 18, 2016	54.65	54.86	54.53	54.62	9,553	+0.00(+0.01%)
Nov 17, 2016	54.32	54.65	54.32	54.62	10,756	+0.55(+1.01%)
Nov 16, 2016	53.92	54.07	53.84	54.07	14,835	+0.33(+0.61%)
Nov 15, 2016	53.57	53.79	53.52	53.75	5,158	+0.38(+0.70%)
Nov 14, 2016	53.85	54.00	53.26	53.37	3,668	-0.28(-0.53%)
Nov 11, 2016	52.82	53.65	52.82	53.65	1,110	+0.45(+0.84%)
Nov 10, 2016	53.17	53.21	53.06	53.21	1,773	+0.38(+0.73%)
Nov 09, 2016	52.89	52.89	52.89	52.82	3,390	-0.04(-0.08%)
Nov 08, 2016	52.28	52.87	52.28	52.87	416	+0.52(+1.00%)
Nov 07, 2016	52.11	52.62	52.11	52.34	7,453	+1.03(+2.00%)
Nov 04, 2016	51.55	51.76	51.32	51.32	4,397	-0.14(-0.27%)
Nov 03, 2016	51.59	51.59	51.45	51.45	856	-0.11(-0.22%)
Nov 02, 2016	51.85	51.94	51.50	51.56	1,971	-0.61(-1.17%)
Nov 01, 2016	52.77	52.77	52.04	52.18	2,155	-0.31(-0.60%)
Oct 31, 2016	52.44	52.49	52.32	52.49	662	+0.07(+0.13%)
Oct 28, 2016	52.77	52.82	52.42	52.42	10,078	+0.22(+0.41%)
Oct 27, 2016	52.63	52.63	52.21	52.21	494	-0.94(-1.77%)
Oct 26, 2016	52.97	53.17	52.97	53.15	1,108	+0.06(+0.11%)
Oct 25, 2016	53.62	53.62	53.01	53.09	1,177	-0.29(-0.54%)
Oct 24, 2016	53.14	53.40	53.14	53.37	1,150	+0.61(+1.16%)
Oct 21, 2016	52.51	52.79	52.51	52.76	711	+0.03(+0.05%)
Oct 20, 2016	52.79	52.79	52.74	52.74	797	-0.33(-0.63%)
Oct 19, 2016	52.98	53.18	52.98	53.07	1,698	-0.07(-0.13%)
Oct 18, 2016	53.08	53.21	52.97	53.14	5,533	+0.36(+0.69%)
Oct 17, 2016	52.90	52.90	52.77	52.77	826	-0.37(-0.70%)
Oct 14, 2016	53.16	53.16	53.14	53.14	1,597	+0.35(+0.66%)
Oct 13, 2016	52.80	52.91	52.79	52.79	3,733	-0.31(-0.58%)
Oct 12, 2016	52.72	53.10	52.69	53.10	1,242	+0.07(+0.14%)
Oct 11, 2016	53.29	53.29	52.97	53.03	1,567	-1.11(-2.04%)
Oct 10, 2016	54.06	54.23	54.06	54.13	3,389	+0.41(+0.77%)
Oct 07, 2016	53.89	53.90	53.67	53.72	1,013	-0.36(-0.66%)
Oct 05, 2016	54.13	54.25	54.09	54.08	161	+0.28(+0.52%)
Oct 04, 2016	54.33	54.33	53.80	53.80	845	-0.26(-0.49%)
Oct 03, 2016	54.07	54.07	54.07	54.07	340	-0.35(-0.65%)
Sep 30, 2016	54.19	54.42	54.19	54.42	1,379	+0.24(+0.45%)
Sep 29, 2016	54.41	54.50	54.17	54.17	4,508	-0.19(-0.34%)
Sep 28, 2016	54.08	54.36	54.04	54.36	1,736	+0.13(+0.23%)
Sep 27, 2016	54.09	54.26	53.61	54.23	1,604	+0.44(+0.82%)
Sep 26, 2016	53.98	53.98	53.79	53.79	7,154	-0.46(-0.85%)
Sep 23, 2016	54.31	54.31	54.25	54.25	639	-0.18(-0.32%)
Sep 22, 2016	54.26	54.43	54.26	54.43	2,938	+0.58(+1.07%)
Sep 21, 2016	53.46	53.94	53.44	53.85	4,262	+0.63(+1.19%)
Sep 20, 2016	53.44	53.44	53.16	53.22	6,248	+0.04(+0.07%)
Sep 19, 2016	53.39	53.50	53.03	53.18	11,661	+0.26(+0.49%)
Sep 16, 2016	53.07	53.21	52.92	52.92	11,044	-0.04(-0.07%)
Sep 14, 2016	52.97	52.97	52.96	52.96	184	+0.27(+0.52%)
Sep 13, 2016	53.04	53.04	52.61	52.68	3,838	-1.00(-1.86%)
Sep 12, 2016	52.91	53.68	52.69	53.68	2,456	+0.40(+0.74%)
Sep 09, 2016	53.85	53.85	53.16	53.28	6,371	-1.01(-1.86%)
Sep 08, 2016	54.29	54.29	54.29	54.29	663	-0.21(-0.38%)
Sep 07, 2016	54.50	54.50	54.50	54.50	399	+0.23(+0.43%)
Sep 06, 2016	54.13	54.31	54.13	54.27	563	+0.04(+0.08%)
Sep 02, 2016	54.23	54.23	54.23	54.23	3,073	+0.55(+1.02%)
Sep 01, 2016	53.63	53.68	53.54	53.68	950	+0.27(+0.51%)
Aug 31, 2016	53.50	53.52	53.41	53.41	982	-0.02(-0.03%)
Aug 30, 2016	53.42	53.42	53.42	53.42	531	-0.20(-0.37%)
Aug 29, 2016	53.54	53.62	53.54	53.62	438	+0.44(+0.83%)
Aug 26, 2016	53.30	53.30	53.18	53.18	1,318	-0.09(-0.16%)
Aug 25, 2016	53.22	53.35	53.22	53.27	2,235	+0.10(+0.18%)
Aug 24, 2016	53.32	53.32	53.17	53.17	993	-0.29(-0.55%)
Aug 23, 2016	53.34	53.47	53.34	53.47	1,805	+0.67(+1.28%)
Aug 19, 2016	52.66	52.79	52.64	52.79	441	+0.14(+0.26%)
Aug 18, 2016	52.67	52.67	52.65	52.65	1,518	+0.36(+0.69%)
Aug 17, 2016	52.42	52.52	52.27	52.29	1,505	-0.48(-0.91%)
Aug 16, 2016	52.92	52.92	52.70	52.77	3,743	-0.34(-0.64%)
Aug 15, 2016	52.89	53.11	52.89	53.11	946	+0.27(+0.52%)
Aug 11, 2016	52.70	52.89	52.70	52.84	188	+0.28(+0.54%)
Aug 10, 2016	52.49	52.56	52.49	52.56	473	-0.04(-0.07%)
Aug 09, 2016	52.71	52.71	52.60	52.60	1,531	+0.06(+0.11%)
Aug 08, 2016	52.65	52.70	52.53	52.54	5,221	-0.25(-0.47%)
Aug 05, 2016	52.69	52.82	52.69	52.79	3,375	+0.65(+1.25%)
Aug 04, 2016	52.13	52.14	52.12	52.14	1,299	+0.21(+0.40%)
Aug 03, 2016	51.66	51.93	51.66	51.93	1,861	-0.04(-0.07%)
Aug 02, 2016	51.97	51.97	51.97	51.97	275	-0.58(-1.10%)
Aug 01, 2016	52.54	52.54	52.51	52.54	681	-0.00(-0.00%)
Jul 29, 2016	52.33	52.55	52.08	52.55	21,903	-0.05(-0.10%)
Jul 28, 2016	52.40	52.60	52.40	52.60	4,750	+0.20(+0.38%)
Jul 27, 2016	52.41	52.41	52.40	52.40	804	+0.02(+0.03%)
Jul 26, 2016	52.38	52.38	52.38	52.38	537	+0.21(+0.41%)
Jul 25, 2016	52.21	52.21	52.12	52.17	888	+0.01(+0.02%)
Jul 22, 2016	51.80	52.16	51.53	52.16	5,686	+0.58(+1.12%)
Jul 21, 2016	51.97	51.98	51.58	51.58	1,544	-0.58(-1.11%)
Jul 20, 2016	51.81	52.16	51.81	52.16	1,926	+0.68(+1.33%)
Jul 19, 2016	51.60	51.60	51.47	51.47	3,754	-0.13(-0.25%)
Jul 18, 2016	51.73	51.76	51.60	51.60	923	+0.01(+0.02%)
Jul 15, 2016	51.90	51.90	51.47	51.59	8,568	-0.29(-0.56%)
Jul 14, 2016	51.83	52.00	51.83	51.88	1,817	+0.40(+0.78%)
Jul 13, 2016	51.48	51.48	51.48	51.48	1,397	-0.24(-0.47%)
Jul 12, 2016	51.22	51.73	51.22	51.73	1,935	+0.68(+1.34%)
Jul 11, 2016	51.14	51.14	51.03	51.04	2,304	+0.55(+1.08%)
Jul 08, 2016	50.51	50.51	50.51	50.50	1,748	+1.17(+2.38%)
Jul 07, 2016	49.13	49.49	49.13	49.32	4,863	+0.08(+0.15%)
Jul 06, 2016	48.87	49.25	48.80	49.25	1,955	+0.21(+0.44%)
Jul 05, 2016	49.24	49.24	48.88	49.03	4,215	-0.45(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.