Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.48	42.82	42.48	42.69	6,048	+0.06(+0.14%)
Jun 27, 2014	42.45	42.63	42.45	42.63	1,138	+0.43(+1.03%)
Jun 26, 2014	42.16	42.20	42.16	42.20	1,249	-0.12(-0.27%)
Jun 25, 2014	41.96	42.31	41.96	42.31	5,348	+0.15(+0.36%)
Jun 24, 2014	42.31	42.63	42.16	42.16	3,225	-0.23(-0.54%)
Jun 23, 2014	42.27	42.38	42.07	42.38	4,320	+0.30(+0.72%)
Jun 20, 2014	41.95	42.09	41.95	42.08	5,833	-0.02(-0.04%)
Jun 19, 2014	42.05	42.10	41.87	42.10	6,755	+0.05(+0.11%)
Jun 18, 2014	42.05	42.05	41.84	42.05	7,417	+0.05(+0.11%)
Jun 17, 2014	41.77	42.06	41.77	42.00	21,377	+0.45(+1.08%)
Jun 16, 2014	41.32	41.57	41.15	41.55	8,663	+0.28(+0.68%)
Jun 13, 2014	41.13	41.29	41.08	41.27	11,143	+0.18(+0.45%)
Jun 12, 2014	41.09	41.09	41.09	41.09	943	+0.00(+0.00%)
Jun 11, 2014	40.83	41.09	40.81	41.09	2,211	+0.15(+0.37%)
Jun 10, 2014	40.88	40.94	40.88	40.94	1,163	+0.17(+0.42%)
Jun 06, 2014	40.73	40.77	40.73	40.77	2,425	+0.63(+1.57%)
Jun 05, 2014	39.57	40.17	39.55	40.14	4,736	+0.63(+1.59%)
Jun 04, 2014	39.42	39.51	39.27	39.51	2,475	-0.02(-0.06%)
Jun 03, 2014	39.55	39.55	39.47	39.53	2,508	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.