Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.19	63.19	62.75	63.04	2,686	-0.21(-0.32%)
Jul 28, 2017	63.08	63.24	62.73	63.24	1,003	-0.20(-0.32%)
Jul 27, 2017	64.44	64.44	63.44	63.44	825	-0.50(-0.78%)
Jul 26, 2017	64.06	64.09	63.94	63.94	800	-0.05(-0.08%)
Jul 25, 2017	63.90	64.07	63.90	63.99	467	+0.56(+0.88%)
Jul 24, 2017	63.20	63.43	63.13	63.43	1,213	+0.13(+0.21%)
Jul 21, 2017	63.25	63.38	63.11	63.30	5,531	-0.04(-0.07%)
Jul 20, 2017	63.37	63.37	63.37	63.35	347	-0.08(-0.12%)
Jul 19, 2017	63.19	63.42	63.09	63.42	2,318	+0.66(+1.05%)
Jul 18, 2017	62.66	62.76	62.66	62.76	2,446	-0.03(-0.05%)
Jul 17, 2017	63.04	63.04	62.65	62.79	1,685	+0.05(+0.07%)
Jul 14, 2017	62.58	62.74	62.58	62.74	613	+0.20(+0.33%)
Jul 13, 2017	62.94	62.94	62.54	62.54	1,905	-0.20(-0.32%)
Jul 12, 2017	62.36	62.74	62.36	62.74	2,758	+0.88(+1.42%)
Jul 11, 2017	61.41	61.86	61.38	61.86	1,698	+0.21(+0.34%)
Jul 10, 2017	61.78	61.78	61.65	61.65	1,910	+0.01(+0.02%)
Jul 07, 2017	61.21	61.64	61.21	61.64	512	+0.80(+1.31%)
Jul 06, 2017	60.85	60.85	60.65	60.84	4,396	-0.55(-0.90%)
Jul 05, 2017	61.00	61.39	61.00	61.39	5,356	+0.24(+0.39%)
Jul 03, 2017	61.92	61.92	61.14	61.16	1,726	-0.61(-0.99%)
Jun 30, 2017	61.75	61.82	61.74	61.77	1,129	+0.48(+0.79%)
Jun 29, 2017	61.93	61.93	61.28	61.28	2,746	-1.21(-1.94%)
Jun 28, 2017	62.04	62.56	62.04	62.49	2,422	+0.81(+1.31%)
Jun 27, 2017	62.32	62.33	61.66	61.69	1,587	-0.91(-1.46%)
Jun 26, 2017	62.86	62.91	62.27	62.60	2,000	-0.06(-0.10%)
Jun 23, 2017	62.28	62.66	62.28	62.66	927	+0.63(+1.01%)
Jun 22, 2017	61.50	62.11	61.37	62.04	8,525	+0.61(+1.00%)
Jun 21, 2017	61.36	61.51	61.36	61.42	2,007	+0.21(+0.34%)
Jun 20, 2017	61.25	61.25	61.22	61.22	543	-0.25(-0.41%)
Jun 19, 2017	61.16	61.52	61.16	61.47	1,505	+0.64(+1.05%)
Jun 16, 2017	60.81	60.85	60.71	60.83	3,126	-0.36(-0.58%)
Jun 15, 2017	60.69	61.19	60.69	61.19	2,368	-0.31(-0.50%)
Jun 14, 2017	61.49	61.65	61.46	61.50	2,901	+0.05(+0.08%)
Jun 13, 2017	61.17	61.45	61.17	61.45	6,024	+0.39(+0.65%)
Jun 12, 2017	60.28	61.05	60.28	61.05	8,968	-0.05(-0.09%)
Jun 09, 2017	62.52	62.63	60.45	61.10	9,794	-1.09(-1.75%)
Jun 08, 2017	62.02	62.20	62.02	62.20	1,163	+0.15(+0.24%)
Jun 07, 2017	62.32	62.32	61.89	62.05	2,855	-0.46(-0.74%)
Jun 06, 2017	62.24	62.51	62.24	62.51	2,583	+0.10(+0.16%)
Jun 05, 2017	62.58	62.61	62.41	62.41	3,815	-0.11(-0.17%)
Jun 02, 2017	62.08	62.52	62.08	62.52	1,491	+0.64(+1.03%)
Jun 01, 2017	61.72	61.88	61.72	61.88	785	+0.49(+0.80%)
May 31, 2017	61.53	61.53	61.14	61.39	2,110	-0.03(-0.05%)
May 30, 2017	61.67	61.67	61.33	61.42	3,590	+0.00(+0.00%)
May 26, 2017	61.73	61.73	61.26	61.42	7,896	-0.15(-0.24%)
May 25, 2017	61.43	61.71	61.29	61.57	9,061	+0.58(+0.95%)
May 24, 2017	60.72	60.99	60.65	60.99	6,672	+0.41(+0.68%)
May 23, 2017	60.81	60.81	60.57	60.57	969	+0.17(+0.28%)
May 22, 2017	60.07	60.40	60.07	60.40	2,530	+0.53(+0.88%)
May 19, 2017	59.98	60.00	59.88	59.88	25,411	+0.55(+0.93%)
May 18, 2017	59.28	59.51	59.28	59.33	63,023	+0.06(+0.10%)
May 17, 2017	59.79	59.92	59.27	59.27	1,535	-1.46(-2.41%)
May 16, 2017	60.51	60.78	60.51	60.73	983	+0.13(+0.22%)
May 15, 2017	60.36	60.80	60.36	60.60	2,116	+0.76(+1.27%)
May 12, 2017	59.84	59.84	59.84	59.84	809	+0.06(+0.10%)
May 11, 2017	59.76	59.88	59.76	59.78	4,012	-0.40(-0.67%)
May 10, 2017	60.16	60.18	60.16	60.18	1,070	+0.16(+0.27%)
May 09, 2017	60.10	60.10	60.02	60.02	401	+0.19(+0.31%)
May 08, 2017	59.86	59.88	59.84	59.84	1,417	-0.02(-0.03%)
May 05, 2017	59.46	59.86	59.46	59.86	424	+0.51(+0.86%)
May 04, 2017	58.92	59.40	58.92	59.34	3,190	+0.77(+1.32%)
May 03, 2017	59.35	59.35	58.57	58.57	2,343	-0.29(-0.50%)
May 02, 2017	58.90	58.91	58.86	58.86	2,689	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.