Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.88	41.88	41.34	41.34	2,242	-0.98(-2.33%)
Jul 30, 2014	42.05	42.38	42.05	42.33	6,735	+0.47(+1.12%)
Jul 29, 2014	41.86	41.86	41.86	41.86	9,668	+0.02(+0.05%)
Jul 28, 2014	41.77	41.83	41.41	41.83	9,315	+0.02(+0.05%)
Jul 25, 2014	41.77	41.82	41.61	41.81	6,144	-0.18(-0.44%)
Jul 24, 2014	42.00	42.00	42.00	42.00	901	+0.51(+1.23%)
Jul 23, 2014	41.67	41.67	41.49	41.49	3,482	-0.27(-0.65%)
Jul 22, 2014	41.51	41.76	41.51	41.76	3,335	+0.55(+1.35%)
Jul 21, 2014	41.10	41.24	41.10	41.20	3,745	+0.01(+0.02%)
Jul 18, 2014	41.20	41.20	41.19	41.19	2,023	+0.05(+0.12%)
Jul 17, 2014	41.14	41.14	41.14	41.14	105,452	-0.17(-0.42%)
Jul 16, 2014	41.53	41.53	41.16	41.32	3,567	-0.09(-0.21%)
Jul 15, 2014	41.58	41.58	41.40	41.40	1,917	-0.41(-0.97%)
Jul 14, 2014	41.67	41.92	41.67	41.81	2,508	+0.37(+0.90%)
Jul 11, 2014	41.30	41.44	41.28	41.44	2,083	+0.44(+1.07%)
Jul 10, 2014	41.08	41.08	40.80	41.00	4,651	-0.67(-1.60%)
Jul 09, 2014	41.67	41.67	41.67	41.67	2,385	+0.03(+0.07%)
Jul 08, 2014	42.31	42.31	41.53	41.64	5,829	-0.94(-2.20%)
Jul 07, 2014	42.84	42.84	42.57	42.57	2,626	-0.70(-1.63%)
Jul 03, 2014	43.28	43.28	43.28	43.28	2,902	+0.19(+0.44%)
Jul 02, 2014	43.31	43.31	43.09	43.09	2,338	-0.25(-0.57%)
Jul 01, 2014	42.89	43.42	42.89	43.34	6,535	+0.65(+1.52%)
Jun 30, 2014	42.48	42.82	42.48	42.69	6,048	+0.06(+0.14%)
Jun 27, 2014	42.45	42.63	42.45	42.63	1,138	+0.43(+1.03%)
Jun 26, 2014	42.16	42.20	42.16	42.20	1,249	-0.12(-0.27%)
Jun 25, 2014	41.96	42.31	41.96	42.31	5,348	+0.15(+0.36%)
Jun 24, 2014	42.31	42.63	42.16	42.16	3,225	-0.23(-0.54%)
Jun 23, 2014	42.27	42.38	42.07	42.38	4,320	+0.30(+0.72%)
Jun 20, 2014	41.95	42.09	41.95	42.08	5,833	-0.02(-0.04%)
Jun 19, 2014	42.05	42.10	41.87	42.10	6,755	+0.05(+0.11%)
Jun 18, 2014	42.05	42.05	41.84	42.05	7,417	+0.05(+0.11%)
Jun 17, 2014	41.77	42.06	41.77	42.00	21,377	+0.45(+1.08%)
Jun 16, 2014	41.32	41.57	41.15	41.55	8,663	+0.28(+0.68%)
Jun 13, 2014	41.13	41.29	41.08	41.27	11,143	+0.18(+0.45%)
Jun 12, 2014	41.09	41.09	41.09	41.09	943	+0.00(+0.00%)
Jun 11, 2014	40.83	41.09	40.81	41.09	2,211	+0.15(+0.37%)
Jun 10, 2014	40.88	40.94	40.88	40.94	1,163	+0.17(+0.42%)
Jun 06, 2014	40.73	40.77	40.73	40.77	2,425	+0.63(+1.57%)
Jun 05, 2014	39.57	40.17	39.55	40.14	4,736	+0.63(+1.59%)
Jun 04, 2014	39.42	39.51	39.27	39.51	2,475	-0.02(-0.06%)
Jun 03, 2014	39.55	39.55	39.47	39.53	2,508	-0.16(-0.41%)
Jun 02, 2014	39.73	39.82	39.70	39.70	3,244	-0.29(-0.74%)
May 30, 2014	40.35	40.35	39.87	39.99	4,109	-0.66(-1.62%)
May 29, 2014	40.68	40.68	40.61	40.65	2,883	+0.14(+0.34%)
May 28, 2014	40.30	40.60	40.30	40.51	1,898	-0.22(-0.53%)
May 27, 2014	40.49	40.83	40.49	40.73	4,396	+0.55(+1.38%)
May 23, 2014	39.87	40.17	40.17	40.17	4,979	+0.42(+1.05%)
May 22, 2014	39.70	39.76	39.70	39.76	1,454	+0.46(+1.17%)
May 21, 2014	39.23	39.30	39.23	39.30	1,377	+0.37(+0.95%)
May 20, 2014	39.06	39.19	38.93	38.93	2,170	-0.36(-0.91%)
May 19, 2014	39.16	39.28	39.16	39.28	1,012	+0.53(+1.37%)
May 16, 2014	38.52	38.75	38.43	38.75	2,205	+0.74(+1.94%)
May 15, 2014	38.08	38.08	38.02	38.02	3,066	-0.60(-1.54%)
May 14, 2014	39.03	39.03	38.58	38.61	7,354	-0.56(-1.42%)
May 13, 2014	39.17	39.19	39.17	39.17	1,541	-0.30(-0.76%)
May 12, 2014	38.56	39.52	38.56	39.47	5,317	+1.02(+2.66%)
May 09, 2014	38.11	38.44	38.11	38.44	3,529	-0.18(-0.47%)
May 08, 2014	38.61	38.66	38.61	38.63	1,329	+0.30(+0.79%)
May 07, 2014	38.10	38.38	37.89	38.32	22,004	-0.47(-1.21%)
May 06, 2014	39.16	39.38	38.79	38.79	7,711	-0.72(-1.83%)
May 05, 2014	39.38	39.56	39.16	39.52	36,251	-0.13(-0.33%)
May 02, 2014	39.81	39.81	39.60	39.65	6,078	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.