Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	170.34	171.77	170.29	170.57	29,339	-0.86(-0.50%)
Jul 29, 2021	171.60	172.74	171.37	171.42	12,514	+0.18(+0.10%)
Jul 28, 2021	169.78	171.75	169.73	171.25	37,819	+2.29(+1.35%)
Jul 27, 2021	170.99	171.09	166.55	168.96	41,793	-2.54(-1.48%)
Jul 26, 2021	171.44	171.65	170.81	171.49	14,673	+0.55(+0.32%)
Jul 23, 2021	169.92	171.00	169.71	170.95	16,846	+1.34(+0.79%)
Jul 22, 2021	169.86	170.21	169.00	169.60	19,265	+0.25(+0.15%)
Jul 21, 2021	167.44	169.35	167.33	169.35	14,509	+2.24(+1.34%)
Jul 20, 2021	164.03	168.45	163.57	167.12	831,183	+3.85(+2.36%)
Jul 19, 2021	162.07	164.05	161.13	163.27	31,139	-1.03(-0.63%)
Jul 16, 2021	165.83	166.21	164.11	164.30	25,031	-0.31(-0.19%)
Jul 15, 2021	166.32	166.83	163.44	164.61	19,409	-1.84(-1.10%)
Jul 14, 2021	169.99	169.99	166.36	166.45	10,723	-2.12(-1.26%)
Jul 13, 2021	169.92	170.53	168.57	168.57	13,887	-1.58(-0.93%)
Jul 12, 2021	171.93	171.97	169.51	170.15	35,932	-1.23(-0.72%)
Jul 09, 2021	169.81	171.41	169.15	171.38	17,719	+2.04(+1.21%)
Jul 08, 2021	168.20	170.26	166.54	169.34	11,331	-2.11(-1.23%)
Jul 07, 2021	173.32	173.32	170.82	171.45	27,032	-1.03(-0.59%)
Jul 06, 2021	172.13	172.96	170.67	172.48	14,101	+0.97(+0.57%)
Jul 02, 2021	172.13	172.29	171.10	171.50	11,954	+0.61(+0.36%)
Jul 01, 2021	170.91	171.41	169.58	170.90	19,137	+0.25(+0.15%)
Jun 30, 2021	172.78	172.78	170.50	170.65	16,694	-2.42(-1.40%)
Jun 29, 2021	173.39	173.69	172.60	173.07	12,645	+0.18(+0.11%)
Jun 28, 2021	172.93	173.91	171.89	172.89	47,317	+0.92(+0.54%)
Jun 25, 2021	172.30	172.42	171.02	171.96	13,897	+0.25(+0.14%)
Jun 24, 2021	171.34	172.16	171.13	171.72	17,649	+1.74(+1.02%)
Jun 23, 2021	170.01	170.61	169.35	169.98	66,100	+0.46(+0.27%)
Jun 22, 2021	168.14	169.58	167.51	169.52	23,756	+1.10(+0.66%)
Jun 21, 2021	167.70	168.88	167.00	168.42	22,749	+0.72(+0.43%)
Jun 18, 2021	167.82	168.49	166.89	167.70	23,288	-0.64(-0.38%)
Jun 17, 2021	165.73	169.04	165.73	168.34	20,055	+2.22(+1.33%)
Jun 16, 2021	165.28	166.69	164.09	166.13	15,266	+0.36(+0.22%)
Jun 15, 2021	167.97	167.97	165.22	165.76	921,690	-2.18(-1.30%)
Jun 14, 2021	167.46	168.29	167.06	167.94	24,483	+0.81(+0.49%)
Jun 11, 2021	165.41	167.13	165.41	167.13	16,909	+1.86(+1.13%)
Jun 10, 2021	163.78	165.41	163.42	165.27	10,837	+1.55(+0.94%)
Jun 09, 2021	164.69	165.11	163.64	163.72	16,452	-0.40(-0.25%)
Jun 08, 2021	163.62	164.55	162.96	164.12	18,604	+1.62(+0.99%)
Jun 07, 2021	161.21	162.60	160.81	162.51	28,632	+1.32(+0.82%)
Jun 04, 2021	159.96	161.19	159.96	161.19	11,186	+2.14(+1.34%)
Jun 03, 2021	159.44	159.85	158.10	159.05	14,688	-2.12(-1.31%)
Jun 02, 2021	160.29	161.40	160.29	161.17	14,061	+1.26(+0.79%)
Jun 01, 2021	160.91	161.24	158.79	159.91	36,505	+0.06(+0.04%)
May 28, 2021	160.77	161.18	159.85	159.85	25,053	-0.23(-0.14%)
May 27, 2021	159.56	160.44	158.08	160.07	22,206	+0.69(+0.43%)
May 26, 2021	157.80	159.65	157.80	159.39	16,328	+2.31(+1.47%)
May 25, 2021	158.62	158.85	157.08	157.08	10,973	-0.69(-0.43%)
May 24, 2021	156.68	158.19	156.68	157.77	22,453	+2.04(+1.31%)
May 21, 2021	156.89	157.66	155.71	155.73	19,878	+0.12(+0.08%)
May 20, 2021	153.54	155.93	153.54	155.60	18,656	+3.09(+2.03%)
May 19, 2021	149.95	152.66	149.92	152.52	160,864	-0.58(-0.38%)
May 18, 2021	153.15	154.90	152.96	153.09	15,803	+0.65(+0.42%)
May 17, 2021	152.78	153.33	151.16	152.45	25,140	-1.43(-0.93%)
May 14, 2021	151.01	153.99	150.56	153.88	12,258	+4.47(+2.99%)
May 13, 2021	150.60	151.81	147.40	149.40	22,620	+0.11(+0.08%)
May 12, 2021	151.56	152.32	149.09	149.29	19,006	-4.19(-2.73%)
May 11, 2021	148.72	154.31	147.68	153.48	44,944	+1.01(+0.67%)
May 10, 2021	155.33	155.33	152.47	152.47	15,632	-3.57(-2.29%)
May 07, 2021	156.13	157.60	155.45	156.04	27,599	+1.96(+1.27%)
May 06, 2021	155.45	155.45	151.98	154.08	15,223	-1.69(-1.08%)
May 05, 2021	158.10	158.34	155.64	155.77	31,843	-1.51(-0.96%)
May 04, 2021	159.17	159.17	154.98	157.28	21,253	-3.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.