Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.13	90.13	90.13	0	+0.64(+0.71%)
Aug 30, 2018	89.93	89.93	89.29	89.49	6,412	-0.36(-0.40%)
Aug 29, 2018	88.87	89.90	88.87	89.85	5,504	+0.88(+0.99%)
Aug 28, 2018	88.68	89.05	88.62	88.97	11,790	+0.16(+0.18%)
Aug 27, 2018	88.94	89.15	88.61	88.81	10,390	-0.04(-0.04%)
Aug 24, 2018	87.37	88.85	87.37	88.85	10,932	+1.51(+1.73%)
Aug 23, 2018	87.43	87.63	87.27	87.34	7,558	+0.45(+0.52%)
Aug 22, 2018	86.31	87.03	86.31	86.88	3,178	+0.60(+0.69%)
Aug 21, 2018	85.93	86.54	85.93	86.28	6,165	+0.54(+0.63%)
Aug 20, 2018	85.68	85.84	85.17	85.75	7,993	+0.26(+0.30%)
Aug 17, 2018	85.11	85.49	84.77	85.49	6,174	+0.33(+0.38%)
Aug 16, 2018	84.96	85.39	84.96	85.16	57,925	+0.48(+0.57%)
Aug 15, 2018	84.98	85.15	84.04	84.68	30,353	-0.54(-0.64%)
Aug 14, 2018	84.61	85.30	84.42	85.22	15,989	+0.34(+0.40%)
Aug 13, 2018	85.65	85.78	84.83	84.89	4,985	-0.36(-0.42%)
Aug 10, 2018	84.52	85.51	84.52	85.24	10,122	+0.20(+0.23%)
Aug 09, 2018	85.26	85.59	85.05	85.05	5,735	+0.41(+0.49%)
Aug 08, 2018	84.51	84.70	84.44	84.63	8,998	+0.29(+0.35%)
Aug 07, 2018	84.12	84.65	84.12	84.34	12,109	+0.53(+0.63%)
Aug 06, 2018	83.30	83.82	83.28	83.81	8,572	+0.84(+1.02%)
Aug 03, 2018	83.70	83.70	82.40	82.97	31,684	-0.28(-0.33%)
Aug 02, 2018	81.78	83.25	81.78	83.25	12,305	+1.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.