Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.98	29.98	29.98	29.98	716	+0.05(+0.17%)
Aug 30, 2012	29.93	29.93	29.93	29.93	549	-0.16(-0.53%)
Aug 29, 2012	29.93	30.09	29.93	30.09	1,564	+0.30(+1.00%)
Aug 27, 2012	29.79	29.79	29.79	29.79	237	+0.07(+0.22%)
Aug 22, 2012	29.70	29.72	29.72	29.72	2,120	-0.17(-0.55%)
Aug 21, 2012	30.08	30.08	29.89	29.89	41,232	-0.08(-0.27%)
Aug 17, 2012	29.98	29.97	29.97	29.97	5,936	+0.33(+1.13%)
Aug 16, 2012	29.59	29.63	29.59	29.63	621	+0.10(+0.34%)
Aug 15, 2012	29.36	29.54	29.36	29.54	1,969	+0.15(+0.49%)
Aug 14, 2012	29.52	29.53	29.39	29.39	2,156	-0.15(-0.52%)
Aug 11, 2012		29.55	29.55	29.55	0	+0.00(+0.00%)
Aug 10, 2012	29.48	29.57	29.48	29.55	799	+0.04(+0.14%)
Aug 09, 2012	29.54	29.54	29.50	29.50	576	+0.12(+0.42%)
Aug 08, 2012	29.36	29.45	29.35	29.38	2,340	+0.00(+0.02%)
Aug 07, 2012	29.30	29.38	29.30	29.38	884	+0.38(+1.32%)
Aug 06, 2012	28.80	28.99	28.78	28.99	6,063	+0.45(+1.59%)
Aug 03, 2012	28.54	28.54	28.54	28.54	2,120	+0.66(+2.37%)
Aug 02, 2012	27.86	27.88	27.81	27.88	693	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.