Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	124.53	124.53	123.47	123.93	17,041	-0.30(-0.24%)
Aug 28, 2020	123.38	124.37	123.38	124.23	24,097	+1.56(+1.27%)
Aug 27, 2020	123.73	123.73	121.94	122.67	22,682	-0.42(-0.34%)
Aug 26, 2020	121.51	123.84	121.51	123.09	23,354	+2.18(+1.81%)
Aug 25, 2020	120.22	120.99	120.20	120.91	10,832	+0.78(+0.65%)
Aug 24, 2020	120.88	120.88	119.45	120.13	13,020	+0.40(+0.33%)
Aug 21, 2020	120.84	120.84	119.53	119.73	7,028	-1.03(-0.85%)
Aug 20, 2020	119.17	120.96	119.17	120.76	8,251	+1.13(+0.94%)
Aug 19, 2020	119.95	120.61	119.16	119.63	7,245	+0.00(+0.00%)
Aug 18, 2020	119.36	119.70	118.73	119.63	31,154	+0.70(+0.59%)
Aug 17, 2020	118.48	119.22	118.45	118.93	10,784	+1.00(+0.85%)
Aug 14, 2020	118.55	118.55	117.59	117.93	14,358	-0.31(-0.26%)
Aug 13, 2020	117.30	119.31	117.30	118.24	17,228	+1.38(+1.18%)
Aug 12, 2020	117.08	117.79	116.67	116.86	8,235	+0.49(+0.42%)
Aug 11, 2020	117.14	118.31	116.32	116.37	10,838	-0.92(-0.78%)
Aug 10, 2020	118.99	118.99	116.60	117.28	12,249	-1.53(-1.29%)
Aug 07, 2020	119.27	119.94	117.40	118.82	15,864	-1.00(-0.83%)
Aug 06, 2020	120.00	120.05	118.63	119.81	8,928	+0.03(+0.03%)
Aug 05, 2020	119.09	119.93	119.09	119.78	15,914	+1.10(+0.92%)
Aug 04, 2020	118.23	118.78	117.88	118.69	41,024	+0.76(+0.64%)
Aug 03, 2020	116.72	118.19	115.93	117.93	23,140	+2.15(+1.86%)
Jul 31, 2020	116.16	116.16	113.47	115.78	21,286	+0.39(+0.34%)
Jul 30, 2020	114.15	115.64	112.75	115.39	24,974	+0.08(+0.07%)
Jul 29, 2020	113.07	115.57	113.07	115.31	14,431	+3.13(+2.79%)
Jul 28, 2020	113.17	113.68	112.07	112.18	21,493	-1.00(-0.88%)
Jul 27, 2020	111.83	113.18	111.41	113.18	18,154	+2.05(+1.85%)
Jul 24, 2020	111.74	112.18	110.55	111.13	16,366	-1.77(-1.57%)
Jul 23, 2020	114.42	115.62	112.26	112.90	29,638	-1.33(-1.17%)
Jul 22, 2020	114.33	114.95	113.75	114.23	25,872	+0.25(+0.22%)
Jul 21, 2020	115.52	115.52	113.81	113.99	22,269	-0.38(-0.33%)
Jul 20, 2020	111.55	114.48	111.55	114.36	74,826	+3.15(+2.83%)
Jul 17, 2020	110.13	111.24	109.74	111.22	12,751	+1.31(+1.20%)
Jul 16, 2020	110.46	110.46	109.13	109.90	17,793	-1.38(-1.24%)
Jul 15, 2020	110.57	111.55	109.74	111.28	16,974	+2.17(+1.99%)
Jul 14, 2020	107.80	109.12	106.01	109.12	47,866	+0.70(+0.64%)
Jul 13, 2020	113.73	113.97	108.42	108.42	35,099	-4.65(-4.11%)
Jul 10, 2020	113.18	113.33	112.54	113.07	20,282	-0.30(-0.26%)
Jul 09, 2020	114.45	114.45	111.66	113.37	14,086	+0.11(+0.10%)
Jul 08, 2020	112.06	113.26	111.97	113.26	15,273	+1.92(+1.73%)
Jul 07, 2020	112.60	113.72	111.29	111.34	15,413	-1.55(-1.38%)
Jul 06, 2020	114.59	114.81	112.58	112.89	25,295	+0.14(+0.12%)
Jul 02, 2020	113.54	114.20	112.49	112.75	34,841	+0.16(+0.15%)
Jul 01, 2020	111.30	113.23	111.11	112.59	43,242	+1.53(+1.38%)
Jun 30, 2020	109.31	111.16	109.20	111.06	28,401	+1.86(+1.71%)
Jun 29, 2020	109.16	109.50	106.83	109.20	39,460	+0.46(+0.42%)
Jun 26, 2020	110.24	110.73	108.11	108.74	24,900	-1.75(-1.59%)
Jun 25, 2020	108.14	110.49	107.66	110.49	18,971	+1.86(+1.72%)
Jun 24, 2020	111.07	111.71	107.56	108.63	27,730	-3.09(-2.76%)
Jun 23, 2020	112.39	112.74	111.48	111.72	18,492	+0.22(+0.20%)
Jun 22, 2020	110.53	111.50	109.86	111.50	13,725	+1.56(+1.42%)
Jun 19, 2020	111.60	111.80	109.53	109.94	24,203	-0.41(-0.37%)
Jun 18, 2020	109.27	110.35	109.05	110.35	8,949	+1.01(+0.92%)
Jun 17, 2020	110.40	110.54	109.00	109.34	14,735	-0.11(-0.10%)
Jun 16, 2020	110.40	110.41	107.92	109.45	20,112	+1.87(+1.74%)
Jun 15, 2020	103.39	107.77	102.68	107.58	20,195	+2.33(+2.21%)
Jun 12, 2020	106.74	107.41	103.07	105.25	27,115	+1.33(+1.28%)
Jun 11, 2020	106.92	107.95	103.59	103.92	57,351	-6.37(-5.78%)
Jun 10, 2020	110.99	111.08	109.42	110.29	26,922	+0.00(+0.00%)
Jun 09, 2020	110.73	110.99	109.73	110.29	18,033	-1.23(-1.11%)
Jun 08, 2020	110.04	111.52	109.28	111.52	27,336	+1.85(+1.69%)
Jun 05, 2020	109.27	110.17	108.51	109.67	27,718	+1.43(+1.32%)
Jun 04, 2020	109.96	110.14	107.60	108.24	30,160	-2.56(-2.31%)
Jun 03, 2020	109.98	110.92	109.67	110.80	36,779	+1.58(+1.45%)
Jun 02, 2020	109.12	109.21	107.04	109.21	22,219	+0.39(+0.36%)
Jun 01, 2020	106.61	109.41	106.22	108.82	36,613	+2.38(+2.23%)
May 29, 2020	104.05	106.47	103.89	106.45	20,186	+2.56(+2.47%)
May 28, 2020	104.24	105.95	103.61	103.89	39,143	-0.25(-0.24%)
May 27, 2020	103.60	104.26	100.10	104.13	23,569	+0.87(+0.84%)
May 26, 2020	104.78	104.88	103.07	103.27	29,509	+0.68(+0.66%)
May 22, 2020	101.13	102.72	101.13	102.59	14,260	+1.43(+1.42%)
May 21, 2020	101.69	101.84	100.57	101.16	16,928	-0.41(-0.40%)
May 20, 2020	100.77	102.08	100.77	101.56	25,594	+2.26(+2.28%)
May 19, 2020	99.49	101.03	99.30	99.30	15,824	+0.04(+0.04%)
May 18, 2020	99.39	100.51	99.18	99.26	38,365	+1.89(+1.94%)
May 15, 2020	94.91	97.60	94.91	97.37	21,190	+1.75(+1.83%)
May 14, 2020	94.10	95.62	92.18	95.62	36,456	+0.69(+0.72%)
May 13, 2020	97.96	97.96	93.63	94.93	71,639	-2.88(-2.94%)
May 12, 2020	101.15	101.15	97.77	97.81	49,350	-2.70(-2.69%)
May 11, 2020	99.07	101.15	99.07	100.51	23,199	+0.65(+0.65%)
May 08, 2020	99.94	100.11	98.62	99.86	39,970	+1.10(+1.11%)
May 07, 2020	96.62	99.10	96.62	98.77	30,630	+3.23(+3.38%)
May 06, 2020	94.77	96.32	94.55	95.54	49,653	+1.59(+1.70%)
May 05, 2020	93.62	95.16	93.26	93.95	25,217	+1.73(+1.88%)
May 04, 2020	90.29	92.21	89.80	92.21	18,832	+1.24(+1.37%)
May 01, 2020	92.54	92.80	90.36	90.97	36,556	-3.33(-3.53%)
Apr 30, 2020	95.17	95.17	93.99	94.30	31,551	-1.40(-1.47%)
Apr 29, 2020	93.31	96.07	93.28	95.70	82,367	+4.01(+4.38%)
Apr 28, 2020	93.71	94.19	90.92	91.69	42,017	-0.82(-0.88%)
Apr 27, 2020	91.07	92.83	90.89	92.50	41,069	+2.56(+2.85%)
Apr 24, 2020	89.43	90.16	88.56	89.94	39,970	+1.19(+1.34%)
Apr 23, 2020	88.91	89.95	88.62	88.76	18,337	+0.40(+0.45%)
Apr 22, 2020	87.62	88.83	87.51	88.36	29,330	+2.39(+2.78%)
Apr 21, 2020	88.26	88.36	85.28	85.97	22,738	-3.82(-4.26%)
Apr 20, 2020	88.43	91.10	88.43	89.80	23,674	-0.05(-0.06%)
Apr 17, 2020	88.19	90.11	88.19	89.84	30,429	+2.78(+3.19%)
Apr 16, 2020	87.47	87.77	86.31	87.07	46,630	+0.06(+0.07%)
Apr 15, 2020	87.16	87.41	85.82	87.01	19,202	-1.43(-1.62%)
Apr 14, 2020	87.28	88.80	87.26	88.44	25,244	+2.81(+3.28%)
Apr 13, 2020	85.89	85.89	84.14	85.63	18,030	-0.57(-0.66%)
Apr 09, 2020	85.70	87.73	85.46	86.20	52,122	+1.68(+1.99%)
Apr 08, 2020	81.92	84.70	81.71	84.52	30,558	+3.51(+4.33%)
Apr 07, 2020	84.09	84.63	81.01	81.01	28,126	-0.36(-0.44%)
Apr 06, 2020	77.78	81.71	77.78	81.37	56,168	+5.98(+7.94%)
Apr 03, 2020	76.82	77.20	74.60	75.39	12,151	-1.79(-2.32%)
Apr 02, 2020	77.00	77.99	75.77	77.18	26,327	+0.05(+0.06%)
Apr 01, 2020	78.45	79.87	76.51	77.13	31,715	-4.61(-5.64%)
Mar 31, 2020	83.15	83.83	80.78	81.74	69,391	-1.39(-1.68%)
Mar 30, 2020	81.60	83.14	81.60	83.13	28,716	+1.78(+2.19%)
Mar 27, 2020	82.04	83.14	80.60	81.35	51,017	-2.69(-3.20%)
Mar 26, 2020	80.28	84.10	80.28	84.04	80,713	+4.54(+5.71%)
Mar 25, 2020	79.85	82.56	78.13	79.50	36,389	+0.54(+0.69%)
Mar 24, 2020	76.22	78.96	76.05	78.96	57,273	+6.18(+8.49%)
Mar 23, 2020	72.64	73.60	69.80	72.78	70,866	+0.57(+0.79%)
Mar 20, 2020	75.29	77.22	72.07	72.21	139,310	-1.63(-2.20%)
Mar 19, 2020	69.51	74.59	68.43	73.83	27,700	+4.43(+6.39%)
Mar 18, 2020	70.22	72.91	66.97	69.40	49,459	-5.43(-7.26%)
Mar 17, 2020	72.32	75.24	69.34	74.83	39,470	+3.96(+5.59%)
Mar 16, 2020	72.11	76.00	69.95	70.87	47,013	-10.17(-12.55%)
Mar 13, 2020	80.82	81.46	74.81	81.04	49,025	+4.36(+5.69%)
Mar 12, 2020	78.67	80.69	76.11	76.68	76,835	-8.31(-9.77%)
Mar 11, 2020	87.41	88.09	83.59	84.99	46,192	-4.59(-5.12%)
Mar 10, 2020	89.57	89.57	85.46	89.57	39,489	+2.94(+3.40%)
Mar 09, 2020	86.87	89.67	86.09	86.63	59,584	-7.69(-8.16%)
Mar 06, 2020	94.68	95.49	92.08	94.32	149,398	-2.98(-3.07%)
Mar 05, 2020	97.96	99.24	96.80	97.31	11,201	-2.83(-2.83%)
Mar 04, 2020	98.95	100.15	97.96	100.14	35,995	+2.98(+3.07%)
Mar 03, 2020	100.35	101.05	95.96	97.16	25,532	-2.88(-2.88%)
Mar 02, 2020	98.99	100.04	96.66	100.04	39,719	+1.90(+1.94%)
Feb 28, 2020	94.69	98.14	94.28	98.14	67,990	+0.44(+0.45%)
Feb 27, 2020	99.21	101.05	97.59	97.70	106,882	-3.89(-3.83%)
Feb 26, 2020	102.68	104.09	101.37	101.59	29,090	-0.69(-0.68%)
Feb 25, 2020	106.59	106.59	101.99	102.28	51,869	-3.59(-3.39%)
Feb 24, 2020	104.76	106.48	103.68	105.87	54,446	-2.95(-2.71%)
Feb 21, 2020	109.98	109.98	108.15	108.82	21,789	-2.32(-2.09%)
Feb 20, 2020	111.70	112.22	109.27	111.14	59,789	-0.49(-0.44%)
Feb 19, 2020	111.29	111.94	111.20	111.62	73,589	+0.97(+0.88%)
Feb 18, 2020	110.50	110.84	110.10	110.65	8,552	+0.10(+0.09%)
Feb 14, 2020	110.35	110.64	110.06	110.55	10,289	+0.49(+0.44%)
Feb 13, 2020	108.65	110.37	108.65	110.06	18,563	+0.83(+0.76%)
Feb 12, 2020	109.08	109.23	108.21	109.23	15,535	+0.80(+0.74%)
Feb 11, 2020	109.22	109.22	108.34	108.43	16,145	-0.08(-0.07%)
Feb 10, 2020	107.22	108.60	107.22	108.51	21,140	+1.00(+0.93%)
Feb 07, 2020	107.66	108.31	107.30	107.51	25,420	-0.61(-0.57%)
Feb 06, 2020	107.44	108.43	107.44	108.12	78,059	+1.01(+0.94%)
Feb 05, 2020	109.17	109.17	106.57	107.11	49,758	-0.79(-0.73%)
Feb 04, 2020	106.50	108.21	106.47	107.90	24,239	+2.44(+2.31%)
Feb 03, 2020	104.60	105.63	104.52	105.47	35,130	+1.25(+1.20%)
Jan 31, 2020	106.03	106.03	103.90	104.22	34,499	-1.99(-1.88%)
Jan 30, 2020	105.28	106.21	104.64	106.21	12,355	+0.39(+0.37%)
Jan 29, 2020	106.53	106.67	105.66	105.82	27,906	-0.01(-0.01%)
Jan 28, 2020	104.66	106.05	104.66	105.83	74,670	+1.48(+1.42%)
Jan 27, 2020	103.89	104.91	103.11	104.35	31,077	-1.60(-1.51%)
Jan 24, 2020	107.43	107.78	105.39	105.95	55,482	-1.06(-0.99%)
Jan 23, 2020	106.92	107.09	106.34	107.01	18,026	+0.22(+0.20%)
Jan 22, 2020	107.17	107.97	106.79	106.79	10,044	+0.14(+0.13%)
Jan 21, 2020	106.78	107.44	106.51	106.66	19,708	-0.43(-0.40%)
Jan 17, 2020	107.84	108.00	106.83	107.08	10,087	-0.22(-0.20%)
Jan 16, 2020	106.69	107.31	106.69	107.30	11,198	+1.42(+1.34%)
Jan 15, 2020	105.18	106.75	105.13	105.88	86,647	+0.69(+0.66%)
Jan 14, 2020	105.38	105.61	104.59	105.19	7,124	-0.24(-0.23%)
Jan 13, 2020	104.44	105.48	104.44	105.43	14,245	+1.34(+1.29%)
Jan 10, 2020	104.74	104.90	104.02	104.09	11,197	-0.34(-0.32%)
Jan 09, 2020	104.08	104.42	103.69	104.42	12,354	+1.12(+1.08%)
Jan 08, 2020	102.45	103.79	102.45	103.31	15,330	+0.80(+0.78%)
Jan 07, 2020	102.60	102.85	102.02	102.50	8,098	-0.06(-0.06%)
Jan 06, 2020	101.08	102.60	101.08	102.56	15,599	+0.74(+0.73%)
Jan 03, 2020	100.98	101.92	100.98	101.82	8,070	-0.27(-0.26%)
Jan 02, 2020	101.58	102.08	101.37	102.08	31,626	+1.35(+1.34%)
Dec 31, 2019	100.15	100.94	100.15	100.74	7,061	+0.27(+0.27%)
Dec 30, 2019	101.26	101.26	99.68	100.47	15,404	-0.74(-0.73%)
Dec 27, 2019	101.57	101.91	101.14	101.21	8,473	-0.34(-0.34%)
Dec 26, 2019	101.47	101.71	101.40	101.55	7,673	+0.42(+0.41%)
Dec 24, 2019	101.27	101.27	101.11	101.13	3,127	-0.13(-0.13%)
Dec 23, 2019	101.78	101.78	101.06	101.27	9,160	-0.06(-0.06%)
Dec 20, 2019	101.08	101.46	101.04	101.33	17,358	+0.54(+0.54%)
Dec 19, 2019	100.20	100.80	100.03	100.78	147,909	+0.75(+0.75%)
Dec 18, 2019	99.70	100.25	99.70	100.03	5,803	+0.58(+0.58%)
Dec 17, 2019	99.89	99.89	99.19	99.45	15,204	-0.31(-0.31%)
Dec 16, 2019	99.47	100.10	99.40	99.76	17,981	+0.99(+1.00%)
Dec 13, 2019	98.10	98.86	98.10	98.77	24,523	+0.67(+0.69%)
Dec 12, 2019	98.03	98.75	97.46	98.10	15,659	+0.14(+0.14%)
Dec 11, 2019	98.29	98.29	97.54	97.96	10,194	-0.44(-0.44%)
Dec 10, 2019	99.05	99.13	98.23	98.40	13,283	-0.68(-0.69%)
Dec 09, 2019	99.52	99.55	99.03	99.08	11,638	-0.49(-0.49%)
Dec 06, 2019	99.70	99.89	99.44	99.56	44,000	+0.42(+0.42%)
Dec 05, 2019	99.50	99.67	98.97	99.15	111,320	-0.30(-0.30%)
Dec 04, 2019	99.99	100.10	99.38	99.45	19,384	-0.25(-0.25%)
Dec 03, 2019	98.27	99.78	97.84	99.69	11,017	-0.04(-0.04%)
Dec 02, 2019	101.90	101.90	99.18	99.73	18,544	-2.12(-2.08%)
Nov 29, 2019	101.87	102.23	101.72	101.86	4,036	-0.26(-0.25%)
Nov 27, 2019	101.72	102.11	101.51	102.11	19,073	+0.74(+0.73%)
Nov 26, 2019	101.03	101.55	101.03	101.37	10,934	+0.57(+0.57%)
Nov 25, 2019	99.53	100.83	99.26	100.79	84,243	+1.61(+1.62%)
Nov 22, 2019	99.26	99.51	98.70	99.19	11,202	+0.16(+0.16%)
Nov 21, 2019	99.57	99.61	98.94	99.03	7,426	-0.41(-0.41%)
Nov 20, 2019	99.39	99.95	98.58	99.44	11,197	+0.01(+0.01%)
Nov 19, 2019	99.04	99.67	98.56	99.43	9,948	+0.89(+0.91%)
Nov 18, 2019	98.50	98.83	98.05	98.53	79,001	+0.18(+0.18%)
Nov 15, 2019	97.82	98.43	97.39	98.36	18,165	+1.02(+1.05%)
Nov 14, 2019	96.94	97.50	96.81	97.34	98,972	+0.29(+0.30%)
Nov 13, 2019	96.68	97.05	96.57	97.05	18,432	+0.04(+0.04%)
Nov 12, 2019	96.66	97.22	96.62	97.01	7,259	+0.60(+0.62%)
Nov 11, 2019	95.97	96.60	95.97	96.41	3,800	+0.09(+0.10%)
Nov 08, 2019	95.53	96.34	95.18	96.31	9,890	+0.29(+0.30%)
Nov 07, 2019	96.12	96.98	95.79	96.03	12,779	+0.36(+0.37%)
Nov 06, 2019	95.94	95.94	95.60	95.67	6,217	-0.28(-0.29%)
Nov 05, 2019	96.17	96.35	95.37	95.95	19,215	+0.12(+0.12%)
Nov 04, 2019	96.41	96.79	95.75	95.83	29,826	-0.02(-0.02%)
Nov 01, 2019	95.01	96.10	95.01	95.85	4,945	+0.98(+1.03%)
Oct 31, 2019	95.61	95.61	94.65	94.87	103,682	-0.74(-0.78%)
Oct 30, 2019	94.73	95.62	94.34	95.61	14,912	+1.36(+1.44%)
Oct 29, 2019	94.04	94.67	93.90	94.25	17,285	+0.14(+0.15%)
Oct 28, 2019	93.67	94.42	93.52	94.11	22,391	+0.83(+0.89%)
Oct 25, 2019	92.60	93.41	92.21	93.28	11,101	+0.54(+0.59%)
Oct 24, 2019	91.58	92.86	91.58	92.74	11,058	+1.61(+1.76%)
Oct 23, 2019	90.56	91.74	90.56	91.13	12,234	+0.45(+0.49%)
Oct 22, 2019	92.39	92.64	90.69	90.69	12,435	-1.40(-1.52%)
Oct 21, 2019	91.86	92.41	91.54	92.08	14,658	+0.66(+0.73%)
Oct 18, 2019	93.03	93.03	90.57	91.42	44,404	-1.77(-1.90%)
Oct 17, 2019	93.24	93.51	93.10	93.19	35,597	+0.11(+0.11%)
Oct 16, 2019	93.81	93.81	92.43	93.08	37,678	-1.31(-1.39%)
Oct 15, 2019	93.84	94.73	93.84	94.39	34,639	+0.80(+0.86%)
Oct 14, 2019	93.45	93.81	93.30	93.59	7,218	-0.02(-0.02%)
Oct 11, 2019	93.09	94.51	93.09	93.61	19,376	+1.48(+1.61%)
Oct 10, 2019	92.27	92.50	91.90	92.13	37,961	-0.29(-0.32%)
Oct 09, 2019	92.02	92.70	92.02	92.42	26,958	+1.07(+1.17%)
Oct 08, 2019	92.73	92.73	91.19	91.35	20,589	-2.05(-2.20%)
Oct 07, 2019	92.85	93.68	92.85	93.40	15,433	+0.31(+0.33%)
Oct 04, 2019	92.03	93.10	91.94	93.09	47,936	+1.53(+1.67%)
Oct 03, 2019	90.17	91.69	89.09	91.57	43,465	+1.32(+1.46%)
Oct 02, 2019	90.88	90.88	89.48	90.25	27,780	-1.25(-1.36%)
Oct 01, 2019	92.74	93.13	91.37	91.50	33,484	-1.01(-1.09%)
Sep 30, 2019	91.63	92.73	91.28	92.51	15,964	+1.06(+1.15%)
Sep 27, 2019	93.76	93.76	90.74	91.45	42,486	-2.19(-2.34%)
Sep 26, 2019	93.98	93.98	93.16	93.64	13,982	-0.16(-0.17%)
Sep 25, 2019	92.90	94.03	91.85	93.80	36,453	+0.78(+0.83%)
Sep 24, 2019	95.18	95.18	92.78	93.02	14,239	-1.71(-1.80%)
Sep 23, 2019	94.72	94.99	94.14	94.73	14,454	-0.25(-0.26%)
Sep 20, 2019	95.92	96.08	94.80	94.97	27,052	-0.52(-0.55%)
Sep 19, 2019	95.70	96.30	95.43	95.50	9,683	+0.10(+0.10%)
Sep 18, 2019	95.40	95.52	94.40	95.40	13,124	-0.41(-0.43%)
Sep 17, 2019	95.37	95.89	95.23	95.81	21,682	+0.41(+0.43%)
Sep 16, 2019	94.31	95.64	94.31	95.40	29,996	+0.38(+0.40%)
Sep 13, 2019	95.72	95.72	94.86	95.02	10,094	-0.65(-0.68%)
Sep 12, 2019	95.85	96.64	95.51	95.67	9,761	+0.30(+0.31%)
Sep 11, 2019	94.41	95.45	94.29	95.37	8,114	+1.06(+1.12%)
Sep 10, 2019	94.31	94.47	93.39	94.31	15,511	-0.61(-0.65%)
Sep 09, 2019	96.72	96.72	94.17	94.93	21,191	-1.49(-1.54%)
Sep 06, 2019	96.88	97.37	96.41	96.41	39,670	-0.32(-0.33%)
Sep 05, 2019	96.24	96.99	95.80	96.73	28,578	+1.43(+1.50%)
Sep 04, 2019	95.21	95.40	94.85	95.30	55,163	+1.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.