Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.94	30.94	30.84	30.85	3,443	-0.07(-0.23%)
Sep 27, 2012	30.55	30.94	30.55	30.92	1,613	+0.43(+1.41%)
Sep 26, 2012	30.41	30.49	30.40	30.49	943	-0.76(-2.44%)
Sep 25, 2012	31.30	31.30	31.26	31.26	424	-0.03(-0.09%)
Sep 24, 2012	31.30	31.30	31.29	31.29	576	-0.13(-0.42%)
Sep 20, 2012	31.43	31.42	31.42	31.42	4,240	-0.18(-0.58%)
Sep 19, 2012	31.59	31.60	31.59	31.60	689	+0.19(+0.62%)
Sep 18, 2012	31.44	31.44	31.41	31.41	667	-0.35(-1.12%)
Sep 14, 2012	31.48	31.76	31.76	31.76	2,968	+0.65(+2.09%)
Sep 12, 2012	31.11	31.11	31.11	31.11	848	+0.17(+0.55%)
Sep 11, 2012	30.94	30.94	30.94	30.94	1,848	-0.08(-0.26%)
Sep 10, 2012	31.02	31.02	31.02	31.02	1,342	+0.07(+0.21%)
Sep 07, 2012	31.02	31.02	30.96	30.96	1,280	+0.61(+2.01%)
Sep 05, 2012	30.29	30.35	30.35	30.35	2,120	+0.05(+0.16%)
Sep 04, 2012	29.87	30.32	29.87	30.30	5,597	+0.32(+1.07%)
Aug 31, 2012	29.98	29.98	29.98	29.98	716	+0.05(+0.17%)
Aug 30, 2012	29.93	29.93	29.93	29.93	549	-0.16(-0.53%)
Aug 29, 2012	29.93	30.09	29.93	30.09	1,564	+0.30(+1.00%)
Aug 27, 2012	29.79	29.79	29.79	29.79	237	+0.07(+0.22%)
Aug 22, 2012	29.70	29.72	29.72	29.72	2,120	-0.17(-0.55%)
Aug 21, 2012	30.08	30.08	29.89	29.89	41,232	-0.08(-0.27%)
Aug 17, 2012	29.98	29.97	29.97	29.97	5,936	+0.33(+1.13%)
Aug 16, 2012	29.59	29.63	29.59	29.63	621	+0.10(+0.34%)
Aug 15, 2012	29.36	29.54	29.36	29.54	1,969	+0.15(+0.49%)
Aug 14, 2012	29.52	29.53	29.39	29.39	2,156	-0.15(-0.52%)
Aug 11, 2012		29.55	29.55	29.55	0	+0.00(+0.00%)
Aug 10, 2012	29.48	29.57	29.48	29.55	799	+0.04(+0.14%)
Aug 09, 2012	29.54	29.54	29.50	29.50	576	+0.12(+0.42%)
Aug 08, 2012	29.36	29.45	29.35	29.38	2,340	+0.00(+0.02%)
Aug 07, 2012	29.30	29.38	29.30	29.38	884	+0.38(+1.32%)
Aug 06, 2012	28.80	28.99	28.78	28.99	6,063	+0.45(+1.59%)
Aug 03, 2012	28.54	28.54	28.54	28.54	2,120	+0.66(+2.37%)
Aug 02, 2012	27.86	27.88	27.81	27.88	693	+0.03(+0.10%)
Aug 01, 2012	27.85	27.85	27.85	27.85	695	-0.70(-2.46%)
Jul 30, 2012	28.56	28.55	28.55	28.55	62,332	-0.26(-0.90%)
Jul 27, 2012	28.49	28.81	28.49	28.81	2,122	+0.79(+2.81%)
Jul 26, 2012	28.02	28.04	27.84	28.03	6,828	+0.32(+1.16%)
Jul 25, 2012	27.76	27.83	27.68	27.71	10,038	+0.25(+0.89%)
Jul 24, 2012	27.66	27.66	27.40	27.46	5,980	-0.31(-1.10%)
Jul 23, 2012	27.45	27.87	27.45	27.77	9,309	-0.51(-1.82%)
Jul 20, 2012	28.34	28.34	28.28	28.28	2,154	-0.37(-1.28%)
Jul 19, 2012	28.52	28.72	28.52	28.65	2,179	+0.22(+0.78%)
Jul 18, 2012	28.30	28.43	28.29	28.43	1,681	+0.41(+1.46%)
Jul 16, 2012	28.02	28.02	28.02	28.02	848	-0.17(-0.62%)
Jul 13, 2012	28.13	28.19	28.13	28.19	881	+0.32(+1.14%)
Jul 12, 2012	27.79	27.87	27.60	27.87	2,537	-0.09(-0.31%)
Jul 11, 2012	27.83	27.96	27.83	27.96	2,773	+0.02(+0.07%)
Jul 10, 2012	27.95	27.95	27.94	27.94	949	-0.51(-1.81%)
Jul 06, 2012	28.47	28.46	28.46	28.46	848	-0.98(-3.33%)
Jul 05, 2012	29.43	29.43	29.43	29.43	640	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.