Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.28	40.28	40.26	40.26	778	-0.08(-0.20%)
Sep 26, 2013	40.31	40.34	40.30	40.34	9,063	+0.19(+0.46%)
Sep 25, 2013	40.19	40.19	40.07	40.15	1,040	-0.12(-0.31%)
Sep 24, 2013	40.14	40.37	40.14	40.27	4,058	+0.17(+0.42%)
Sep 23, 2013	40.34	40.34	39.92	40.10	3,844	-0.09(-0.21%)
Sep 20, 2013	40.54	40.54	40.19	40.19	2,576	-0.19(-0.48%)
Sep 19, 2013	40.23	40.40	40.23	40.38	5,406	+0.05(+0.12%)
Sep 18, 2013	39.96	41.50	39.83	40.34	3,608	+0.38(+0.96%)
Sep 17, 2013	41.04	41.04	39.50	39.95	3,816	+0.55(+1.40%)
Sep 16, 2013	39.88	39.88	39.40	39.40	15,275	-0.15(-0.37%)
Sep 13, 2013	39.55	39.55	39.31	39.55	1,081	-0.00(-0.01%)
Sep 12, 2013	39.57	39.57	39.49	39.56	3,943	+0.00(+0.01%)
Sep 11, 2013	39.48	39.55	39.48	39.55	636	+0.24(+0.61%)
Sep 10, 2013	39.37	39.37	39.31	39.31	1,696	+0.39(+1.01%)
Sep 09, 2013	38.39	38.92	38.39	38.92	742	+0.94(+2.48%)
Sep 06, 2013	38.37	38.40	37.96	37.98	2,777	-0.17(-0.45%)
Sep 05, 2013	38.15	38.15	38.15	38.15	322	+0.17(+0.45%)
Sep 04, 2013	37.78	38.00	37.78	37.98	2,804	+0.08(+0.20%)
Sep 03, 2013	37.90	37.90	37.90	37.90	409	+0.23(+0.60%)
Aug 30, 2013	37.99	37.99	37.63	37.68	9,116	-0.31(-0.83%)
Aug 29, 2013	37.73	38.06	37.73	37.99	1,566	+0.42(+1.12%)
Aug 28, 2013	37.32	37.57	37.32	37.57	1,855	+0.27(+0.71%)
Aug 27, 2013	37.92	37.92	37.30	37.30	3,332	-0.90(-2.36%)
Aug 26, 2013	38.26	38.49	38.20	38.20	3,477	-0.06(-0.15%)
Aug 23, 2013	38.10	38.26	38.05	38.26	4,568	+0.39(+1.04%)
Aug 22, 2013	37.90	37.90	37.84	37.87	657	+0.29(+0.77%)
Aug 21, 2013	37.70	37.70	37.48	37.58	3,951	-0.10(-0.26%)
Aug 19, 2013	37.70	37.68	37.68	37.68	4,664	-0.05(-0.13%)
Aug 16, 2013	37.86	37.86	37.72	37.72	9,008	+0.00(+0.01%)
Aug 15, 2013	37.88	37.88	37.72	37.72	7,155	-0.86(-2.23%)
Aug 14, 2013	38.72	38.72	38.58	38.58	2,332	-0.15(-0.39%)
Aug 13, 2013	38.54	38.73	38.52	38.73	5,760	+0.25(+0.65%)
Aug 12, 2013	38.68	38.68	38.20	38.48	4,749	+0.13(+0.34%)
Aug 09, 2013	38.22	38.35	38.22	38.35	1,484	+0.11(+0.29%)
Aug 08, 2013	38.11	38.28	38.11	38.24	3,328	+0.26(+0.68%)
Aug 07, 2013	38.59	38.59	37.98	37.98	8,321	-0.27(-0.71%)
Aug 06, 2013	38.25	38.25	38.11	38.25	7,619	-0.23(-0.59%)
Aug 05, 2013	38.54	38.54	38.48	38.48	3,714	+0.19(+0.49%)
Aug 02, 2013	38.20	38.32	38.18	38.29	1,484	+0.09(+0.23%)
Aug 01, 2013	38.22	38.22	38.20	38.20	1,339	+0.66(+1.75%)
Jul 31, 2013	37.61	37.61	37.54	37.54	453	+0.26(+0.71%)
Jul 30, 2013	37.18	37.39	37.18	37.28	18,992	+0.03(+0.09%)
Jul 29, 2013	37.25	37.25	37.25	37.25	2,368	+0.00(+0.00%)
Jul 26, 2013	37.22	37.25	37.08	37.25	2,124	-0.13(-0.35%)
Jul 25, 2013	37.26	37.38	37.26	37.38	636	+0.44(+1.19%)
Jul 24, 2013	36.90	36.94	36.90	36.94	1,657	+0.06(+0.15%)
Jul 23, 2013	36.95	36.95	36.88	36.88	424	+0.03(+0.08%)
Jul 22, 2013	36.82	36.92	36.82	36.85	1,291	+0.02(+0.04%)
Jul 19, 2013	36.81	36.84	36.81	36.84	636	-0.19(-0.52%)
Jul 18, 2013	37.05	37.10	37.03	37.03	661	+0.11(+0.31%)
Jul 17, 2013	36.72	36.92	36.72	36.92	2,224	+0.23(+0.63%)
Jul 16, 2013	36.69	36.69	36.69	36.69	281	-0.13(-0.36%)
Jul 15, 2013	36.72	36.83	36.72	36.82	1,596	+0.16(+0.45%)
Jul 12, 2013	36.44	36.65	36.44	36.65	2,650	+0.39(+1.07%)
Jul 11, 2013	36.12	36.31	36.12	36.27	2,830	+0.42(+1.16%)
Jul 10, 2013	35.69	35.85	35.69	35.85	1,378	+0.10(+0.29%)
Jul 09, 2013	35.58	35.82	35.58	35.75	3,074	+0.17(+0.47%)
Jul 08, 2013	35.59	35.59	35.58	35.58	954	+0.21(+0.60%)
Jul 05, 2013	35.15	35.37	35.15	35.37	739	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.