Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	119.63	121.72	119.63	121.57	18,166	+2.19(+1.84%)
Jan 30, 2023	120.13	120.89	119.37	119.37	13,273	-2.30(-1.89%)
Jan 27, 2023	119.81	122.28	119.81	121.67	7,224	+1.37(+1.14%)
Jan 26, 2023	119.65	120.46	119.29	120.30	8,880	+2.11(+1.79%)
Jan 25, 2023	115.97	118.38	114.47	118.19	9,384	-0.08(-0.07%)
Jan 24, 2023	118.75	119.89	118.00	118.27	7,413	-1.12(-0.94%)
Jan 23, 2023	116.74	119.46	116.61	119.39	14,479	+3.20(+2.75%)
Jan 20, 2023	113.46	116.22	113.46	116.19	3,506	+3.16(+2.80%)
Jan 19, 2023	112.97	113.80	112.43	113.03	10,761	-1.19(-1.04%)
Jan 18, 2023	116.87	118.23	114.08	114.22	12,423	-1.90(-1.63%)
Jan 17, 2023	115.15	116.14	114.16	116.11	14,299	+1.32(+1.15%)
Jan 13, 2023	112.65	114.95	112.65	114.79	11,654	+0.47(+0.41%)
Jan 12, 2023	113.01	114.33	111.53	114.33	15,884	+1.53(+1.35%)
Jan 11, 2023	111.80	112.80	111.52	112.80	13,173	+1.88(+1.69%)
Jan 10, 2023	109.29	110.92	109.00	110.92	15,395	+0.72(+0.65%)
Jan 09, 2023	108.89	111.53	108.89	110.20	6,083	+2.64(+2.45%)
Jan 06, 2023	107.14	107.74	105.05	107.57	9,716	+1.22(+1.14%)
Jan 05, 2023	109.03	109.03	106.35	106.35	7,597	-3.74(-3.40%)
Jan 04, 2023	109.58	110.62	108.73	110.09	7,624	+1.56(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.