Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.58	43.86	43.58	43.86	975	+0.88(+2.05%)
Oct 30, 2014	42.98	42.98	42.98	42.98	846	+0.26(+0.60%)
Oct 29, 2014	42.95	42.95	42.72	42.72	5,225	-0.27(-0.63%)
Oct 28, 2014	42.87	42.99	42.87	42.99	1,271	+1.16(+2.78%)
Oct 27, 2014	41.83	41.86	41.86	41.83	391	-0.03(-0.07%)
Oct 24, 2014	41.71	41.92	41.71	41.86	28,930	+0.21(+0.51%)
Oct 23, 2014	40.93	41.64	40.93	41.64	2,382	+0.90(+2.21%)
Oct 22, 2014	41.50	41.50	40.74	40.74	17,790	-0.62(-1.49%)
Oct 21, 2014	40.81	41.36	40.81	41.36	6,086	+0.83(+2.04%)
Oct 17, 2014	40.33	40.57	40.33	40.53	240	+0.32(+0.79%)
Oct 16, 2014	40.15	40.21	40.21	40.21	3,038	+0.01(+0.02%)
Oct 15, 2014	39.36	40.34	38.86	40.21	10,909	+0.44(+1.12%)
Oct 14, 2014	39.78	40.14	39.76	39.76	3,790	+0.07(+0.17%)
Oct 13, 2014	40.03	40.10	39.67	39.69	3,007	-0.38(-0.94%)
Oct 10, 2014	40.64	40.80	40.07	40.07	5,790	-0.75(-1.83%)
Oct 09, 2014	40.85	40.87	40.82	40.82	2,571	-0.56(-1.34%)
Oct 08, 2014	40.74	41.37	40.65	41.37	2,152	+0.42(+1.02%)
Oct 07, 2014	41.13	41.13	40.95	40.95	4,827	-0.87(-2.09%)
Oct 06, 2014	42.04	42.05	41.52	41.83	3,471	-0.21(-0.49%)
Oct 03, 2014	41.45	42.09	41.45	42.04	22,456	+1.21(+2.97%)
Oct 02, 2014	41.09	41.09	40.82	40.82	2,883	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.