Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	119.85	120.49	118.27	120.37	14,648	+0.79(+0.66%)
Jul 28, 2022	118.22	119.58	116.24	119.58	11,567	+1.40(+1.18%)
Jul 27, 2022	115.16	118.78	114.97	118.19	29,800	+4.42(+3.88%)
Jul 26, 2022	116.80	116.80	113.40	113.77	15,423	-3.78(-3.22%)
Jul 25, 2022	119.41	119.41	116.88	117.55	21,897	-1.63(-1.36%)
Jul 22, 2022	122.33	123.14	118.64	119.17	23,452	-3.41(-2.78%)
Jul 21, 2022	120.62	122.61	119.83	122.59	30,139	+1.89(+1.56%)
Jul 20, 2022	117.17	121.12	117.17	120.70	28,161	+4.44(+3.82%)
Jul 19, 2022	113.79	116.34	113.44	116.26	20,737	+3.80(+3.38%)
Jul 18, 2022	113.69	115.52	112.15	112.46	27,303	+0.00(+0.00%)
Jul 15, 2022	111.12	112.48	110.13	112.46	24,476	+2.78(+2.54%)
Jul 14, 2022	109.97	110.15	107.90	109.67	18,841	-1.77(-1.59%)
Jul 13, 2022	109.96	112.10	109.10	111.44	49,403	-1.08(-0.96%)
Jul 12, 2022	116.18	117.31	111.70	112.52	77,708	-3.03(-2.62%)
Jul 11, 2022	118.21	118.21	114.97	115.55	37,373	-3.63(-3.05%)
Jul 08, 2022	118.13	120.45	116.80	119.18	36,802	-0.09(-0.08%)
Jul 07, 2022	116.59	119.40	116.59	119.27	32,433	+3.64(+3.15%)
Jul 06, 2022	116.77	117.85	115.01	115.63	75,926	-0.87(-0.75%)
Jul 05, 2022	110.88	116.50	110.28	116.50	60,197	+3.89(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.