Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.36	29.36	29.28	29.28	742	+0.07(+0.23%)
Oct 26, 2012	29.33	29.21	29.21	29.21	3,392	-0.12(-0.42%)
Oct 25, 2012	29.51	29.51	29.33	29.33	2,349	+0.08(+0.29%)
Oct 24, 2012	29.55	29.55	29.25	29.25	2,690	+0.04(+0.15%)
Oct 23, 2012	29.32	29.32	28.75	29.21	1,030	-0.59(-1.99%)
Oct 19, 2012	29.80	29.80	29.80	29.80	233	-0.51(-1.68%)
Oct 18, 2012	30.31	30.31	30.31	30.31	233	+0.04(+0.12%)
Oct 17, 2012	30.45	30.45	30.27	30.27	4,176	+0.00(+0.02%)
Oct 16, 2012	30.27	30.27	30.27	30.27	212	+0.03(+0.09%)
Oct 15, 2012	29.97	30.24	29.96	30.24	7,937	+0.23(+0.75%)
Oct 12, 2012	30.05	30.05	29.95	30.01	22,653	-0.12(-0.41%)
Oct 11, 2012	30.09	30.13	30.09	30.13	947	+0.18(+0.60%)
Oct 10, 2012	29.96	29.96	29.94	29.96	1,060	-0.15(-0.50%)
Oct 09, 2012	30.16	30.17	30.08	30.10	2,321	-0.49(-1.59%)
Oct 08, 2012	30.64	30.65	30.58	30.59	1,812	-0.27(-0.89%)
Oct 05, 2012	31.07	31.07	30.87	30.87	1,200	-0.01(-0.03%)
Oct 04, 2012	30.74	30.89	30.74	30.88	2,160	+0.00(+0.02%)
Oct 03, 2012	30.71	30.89	30.71	30.87	9,521	+0.14(+0.45%)
Oct 02, 2012	30.76	30.76	30.73	30.73	985	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.