Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.64	39.40	38.64	39.38	11,039	+0.32(+0.81%)
Apr 29, 2014	38.70	39.13	38.67	39.07	10,473	+0.63(+1.63%)
Apr 28, 2014	39.07	39.07	38.30	38.44	5,157	-0.59(-1.52%)
Apr 25, 2014	39.75	39.75	39.03	39.03	3,134	-1.35(-3.35%)
Apr 24, 2014	40.15	40.44	39.90	40.39	5,668	-0.11(-0.26%)
Apr 23, 2014	40.41	40.72	40.41	40.49	3,724	-0.42(-1.02%)
Apr 22, 2014	40.46	41.17	40.46	40.91	11,556	+0.48(+1.19%)
Apr 21, 2014	40.45	40.53	40.43	40.43	2,182	-0.11(-0.26%)
Apr 17, 2014	40.03	40.54	40.54	40.54	7,053	+0.75(+1.89%)
Apr 16, 2014	39.72	40.05	39.72	39.78	3,448	+0.21(+0.54%)
Apr 15, 2014	39.47	39.60	38.56	39.57	10,485	+0.50(+1.27%)
Apr 14, 2014	39.24	39.66	39.08	39.08	5,601	-0.04(-0.10%)
Apr 11, 2014	39.78	39.86	38.98	39.11	21,583	-0.84(-2.11%)
Apr 10, 2014	41.34	41.34	39.83	39.96	8,939	-0.97(-2.38%)
Apr 09, 2014	40.85	40.93	40.85	40.93	1,651	+0.30(+0.75%)
Apr 08, 2014	40.42	40.67	40.02	40.63	22,379	+0.26(+0.65%)
Apr 07, 2014	40.78	40.86	40.05	40.37	10,495	-0.64(-1.56%)
Apr 04, 2014	42.50	42.50	40.75	41.01	86,284	-1.17(-2.77%)
Apr 03, 2014	42.45	42.45	42.10	42.17	2,780	-0.97(-2.24%)
Apr 02, 2014	43.12	43.14	43.01	43.14	1,659	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.