Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.88	156.88	152.83	153.81	11,342	-2.55(-1.63%)
Jan 28, 2021	155.41	157.47	155.14	156.36	17,721	+1.93(+1.25%)
Jan 27, 2021	155.70	157.13	152.58	154.43	14,985	-3.21(-2.04%)
Jan 26, 2021	158.85	158.85	157.56	157.64	9,205	-0.90(-0.57%)
Jan 25, 2021	161.37	161.40	156.27	158.55	18,384	-1.58(-0.98%)
Jan 22, 2021	158.21	160.12	157.50	160.12	18,167	+1.38(+0.87%)
Jan 21, 2021	159.99	160.16	158.74	158.74	19,322	-1.22(-0.76%)
Jan 20, 2021	159.23	160.74	159.23	159.97	14,825	+1.64(+1.04%)
Jan 19, 2021	157.81	158.34	157.13	158.32	53,516	+2.02(+1.29%)
Jan 15, 2021	158.38	158.40	155.42	156.30	17,163	-1.47(-0.93%)
Jan 14, 2021	157.52	158.83	157.52	157.77	13,538	+1.52(+0.97%)
Jan 13, 2021	157.41	157.71	155.97	156.25	15,084	-0.90(-0.57%)
Jan 12, 2021	156.59	157.20	155.47	157.15	12,635	+1.18(+0.75%)
Jan 11, 2021	156.03	157.04	155.13	155.97	13,757	-2.16(-1.37%)
Jan 08, 2021	157.21	159.21	156.42	158.13	22,583	+2.45(+1.57%)
Jan 07, 2021	151.76	155.84	151.76	155.68	25,723	+4.41(+2.92%)
Jan 06, 2021	150.43	153.34	150.29	151.27	36,677	-0.49(-0.32%)
Jan 05, 2021	149.82	151.94	149.82	151.76	21,421	+1.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.