Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	171.88	172.78	170.96	171.17	22,701	-0.05(-0.03%)
Sep 29, 2021	172.49	172.98	171.22	171.22	12,842	-0.26(-0.15%)
Sep 28, 2021	175.30	175.30	171.63	171.48	14,086	-5.97(-3.37%)
Sep 27, 2021	177.88	177.88	176.34	177.46	195,406	-1.08(-0.60%)
Sep 24, 2021	177.19	178.53	176.54	178.53	19,464	+0.14(+0.08%)
Sep 23, 2021	176.03	178.52	176.03	178.39	16,076	+3.45(+1.97%)
Sep 22, 2021	172.78	175.32	172.78	174.94	11,765	+2.60(+1.51%)
Sep 21, 2021	173.17	173.30	172.07	172.34	8,679	+0.02(+0.01%)
Sep 20, 2021	172.43	173.88	170.28	172.32	32,294	-4.23(-2.40%)
Sep 17, 2021	177.40	177.94	176.21	176.55	15,920	-1.04(-0.59%)
Sep 16, 2021	175.72	177.96	175.72	177.59	219,541	+1.32(+0.75%)
Sep 15, 2021	174.49	176.43	174.17	176.27	21,751	+1.79(+1.03%)
Sep 14, 2021	175.83	176.01	174.14	174.47	11,875	-0.88(-0.50%)
Sep 13, 2021	176.36	176.36	173.23	175.35	14,326	-0.32(-0.18%)
Sep 10, 2021	178.39	179.06	175.43	175.67	37,221	-1.82(-1.03%)
Sep 09, 2021	177.15	178.84	177.15	177.49	10,965	+0.20(+0.11%)
Sep 08, 2021	178.55	178.74	176.90	177.29	23,080	-2.01(-1.12%)
Sep 07, 2021	181.51	181.51	179.14	179.31	54,853	-1.85(-1.02%)
Sep 03, 2021	179.90	181.58	179.90	181.16	17,793	+1.26(+0.70%)
Sep 02, 2021	179.66	180.40	179.34	179.90	38,906	+0.87(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.