Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.79	73.92	73.56	73.56	6,600	+0.22(+0.30%)
Jan 30, 2018		73.75	73.20	73.34	7,176	-0.54(-0.73%)
Jan 29, 2018	74.58	74.58	73.89	73.89	1,626	-0.56(-0.75%)
Jan 26, 2018	74.34	74.53	74.21	74.44	3,073	+0.99(+1.35%)
Jan 25, 2018	73.59	73.74	73.33	73.45	2,600	+0.10(+0.13%)
Jan 24, 2018	73.67	74.07	73.31	73.36	4,015	-0.39(-0.53%)
Jan 23, 2018	73.54	73.75	73.40	73.75	1,874	+0.19(+0.25%)
Jan 22, 2018	73.10	73.56	73.10	73.56	1,057	+0.52(+0.71%)
Jan 19, 2018	72.98	73.15	72.72	73.04	6,856	+0.62(+0.85%)
Jan 18, 2018	72.83	72.83	72.33	72.43	5,253	-0.01(-0.02%)
Jan 17, 2018	72.28	72.44	71.95	72.44	3,166	+0.80(+1.12%)
Jan 16, 2018	72.82	73.02	71.59	71.64	23,971	-0.70(-0.97%)
Jan 12, 2018		72.34	72.34	72.34	0	+0.53(+0.73%)
Jan 11, 2018	71.45	71.88	71.43	71.81	3,260	+0.73(+1.03%)
Jan 10, 2018	70.72	71.10	70.29	71.08	6,112	+0.15(+0.21%)
Jan 09, 2018	70.75	71.00	70.75	70.94	16,505	-0.04(-0.06%)
Jan 08, 2018	70.27	70.99	70.27	70.97	61,006	+0.67(+0.95%)
Jan 05, 2018	70.37	70.40	70.09	70.30	8,399	+0.14(+0.19%)
Jan 04, 2018	70.06	70.20	69.95	70.17	2,446	+0.92(+1.32%)
Jan 03, 2018	69.29	69.29	69.10	69.25	1,857	+0.58(+0.84%)
Jan 02, 2018	68.78	68.78	68.47	68.68	5,491	+0.12(+0.18%)
Dec 29, 2017		68.55	68.55	68.55	0	+0.09(+0.13%)
Dec 28, 2017	68.47	68.48	68.31	68.47	2,739	-0.09(-0.13%)
Dec 27, 2017	68.56	68.67	68.37	68.56	3,646	+0.28(+0.40%)
Dec 26, 2017	68.29	68.29	68.28	68.28	283	-0.32(-0.47%)
Dec 22, 2017	68.61	68.61	68.61	68.61	703	-0.27(-0.39%)
Dec 21, 2017	69.21	69.21	68.72	68.88	1,652	+0.07(+0.11%)
Dec 20, 2017	68.74	68.80	68.74	68.80	843	-0.32(-0.46%)
Dec 19, 2017	69.42	69.42	68.95	69.12	7,036	-0.33(-0.47%)
Dec 18, 2017	69.41	69.49	69.41	69.44	1,310	+0.45(+0.66%)
Dec 15, 2017	68.88	69.03	68.88	68.99	798	+0.81(+1.18%)
Dec 14, 2017	68.61	68.61	68.18	68.18	8,812	-0.25(-0.36%)
Dec 13, 2017	68.35	68.57	68.22	68.43	1,335	+0.03(+0.04%)
Dec 12, 2017	68.19	68.40	68.19	68.40	1,285	+0.23(+0.34%)
Dec 11, 2017	68.02	68.33	68.02	68.17	2,675	+0.14(+0.21%)
Dec 08, 2017	68.08	68.08	68.03	68.03	440	+0.28(+0.42%)
Dec 07, 2017	67.50	67.91	67.41	67.74	4,079	+0.38(+0.57%)
Dec 06, 2017	66.91	67.36	66.91	67.36	5,246	+0.30(+0.44%)
Dec 05, 2017	67.40	67.50	67.06	67.06	3,128	-0.25(-0.37%)
Dec 04, 2017	68.64	68.64	67.26	67.31	18,855	-0.71(-1.05%)
Dec 01, 2017	68.49	68.52	67.42	68.02	3,185	-0.65(-0.95%)
Nov 30, 2017	68.39	68.68	68.39	68.68	9,014	+0.35(+0.51%)
Nov 29, 2017	69.49	69.49	68.05	68.32	2,176	-1.18(-1.69%)
Nov 28, 2017	68.98	69.50	68.98	69.50	2,563	+0.58(+0.84%)
Nov 27, 2017	69.17	69.17	68.92	68.92	2,473	-0.12(-0.17%)
Nov 24, 2017	69.20	69.20	69.04	69.04	1,273	-0.01(-0.01%)
Nov 22, 2017	69.23	69.23	68.95	69.05	1,584	+0.18(+0.26%)
Nov 21, 2017	68.87	68.87	68.82	68.87	2,268	+0.65(+0.95%)
Nov 20, 2017	68.09	68.27	67.94	68.22	1,652	+0.23(+0.34%)
Nov 17, 2017	67.67	67.99	67.67	67.99	1,250	+0.22(+0.33%)
Nov 16, 2017	67.09	67.77	67.09	67.77	1,623	+1.08(+1.62%)
Nov 15, 2017	66.75	66.99	66.69	66.69	15,511	-0.64(-0.95%)
Nov 14, 2017	67.08	67.34	67.05	67.33	5,631	+0.05(+0.07%)
Nov 13, 2017	67.17	67.28	67.17	67.28	964	+0.06(+0.09%)
Nov 10, 2017	67.20	67.32	67.20	67.22	896	+0.13(+0.20%)
Nov 09, 2017	67.16	67.16	67.09	67.09	239	-0.67(-0.99%)
Nov 08, 2017	66.97	67.76	66.97	67.76	5,343	+0.58(+0.87%)
Nov 07, 2017	67.47	67.47	67.10	67.17	1,192	-0.35(-0.52%)
Nov 06, 2017	67.90	67.90	67.43	67.52	1,985	-0.07(-0.11%)
Nov 03, 2017	67.39	67.68	67.39	67.60	2,198	+0.25(+0.38%)
Nov 02, 2017	67.52	67.56	67.33	67.35	12,055	+0.53(+0.79%)
Nov 01, 2017	67.41	67.41	66.82	66.82	2,322	-0.92(-1.37%)
Oct 31, 2017	67.38	67.74	67.32	67.74	2,432	+0.88(+1.31%)
Oct 30, 2017	67.13	67.47	66.83	66.86	1,509	-0.71(-1.05%)
Oct 27, 2017	67.48	67.57	67.11	67.57	2,157	+0.45(+0.68%)
Oct 26, 2017	66.72	67.25	66.72	67.12	17,964	+0.48(+0.72%)
Oct 25, 2017	66.92	66.92	66.47	66.64	1,704	-0.37(-0.56%)
Oct 24, 2017	67.00	67.07	67.00	67.01	928	+0.15(+0.22%)
Oct 23, 2017	67.49	67.49	66.86	66.86	2,605	-0.46(-0.69%)
Oct 20, 2017	66.86	67.33	66.86	67.33	4,484	+0.95(+1.44%)
Oct 19, 2017	66.30	66.41	66.05	66.37	1,552	-0.17(-0.25%)
Oct 18, 2017	66.25	66.54	66.25	66.54	549	+0.29(+0.43%)
Oct 17, 2017	66.40	66.46	66.24	66.25	945	-0.10(-0.15%)
Oct 16, 2017	66.63	66.63	66.34	66.35	5,941	-0.25(-0.37%)
Oct 13, 2017	66.76	66.81	66.60	66.60	1,248	+0.02(+0.02%)
Oct 12, 2017	66.36	66.75	66.36	66.58	3,836	+0.23(+0.35%)
Oct 11, 2017	66.67	66.67	66.28	66.35	4,287	-0.13(-0.19%)
Oct 10, 2017	66.75	66.75	66.31	66.48	2,024	-0.05(-0.07%)
Oct 09, 2017	66.66	66.66	66.42	66.53	6,365	+0.15(+0.22%)
Oct 06, 2017	66.16	66.53	66.12	66.38	4,264	+0.33(+0.51%)
Oct 05, 2017	65.97	66.08	65.97	66.05	1,094	+0.45(+0.69%)
Oct 04, 2017	65.45	65.69	65.45	65.60	1,345	-0.04(-0.06%)
Oct 03, 2017	65.58	65.63	65.58	65.63	2,588	+0.35(+0.53%)
Oct 02, 2017	64.94	65.29	64.94	65.29	867	+0.61(+0.95%)
Sep 29, 2017	64.70	64.70	64.68	64.68	840	+0.31(+0.49%)
Sep 28, 2017	64.28	64.36	64.28	64.36	3,147	-0.19(-0.29%)
Sep 27, 2017	64.04	64.55	63.98	64.55	2,729	+0.61(+0.95%)
Sep 26, 2017	63.94	63.94	63.94	63.94	407	+0.47(+0.74%)
Sep 25, 2017	64.04	64.04	63.36	63.47	7,675	-0.82(-1.28%)
Sep 22, 2017	64.03	64.30	64.03	64.29	1,290	+0.26(+0.41%)
Sep 21, 2017	63.83	64.12	63.80	64.03	3,121	-0.04(-0.06%)
Sep 20, 2017	64.25	64.30	63.90	64.07	5,224	-0.17(-0.26%)
Sep 19, 2017	64.57	64.57	64.23	64.24	2,277	-0.29(-0.44%)
Sep 18, 2017	64.45	64.62	64.45	64.52	3,484	+0.59(+0.92%)
Sep 15, 2017	63.93	63.93	63.93	63.93	368	-0.29(-0.46%)
Sep 14, 2017	64.21	64.26	64.21	64.23	950	-0.14(-0.22%)
Sep 13, 2017	64.46	64.46	64.37	64.37	821	+0.01(+0.02%)
Sep 12, 2017	64.30	64.42	64.18	64.35	2,305	-0.01(-0.02%)
Sep 11, 2017	64.20	64.36	64.20	64.36	1,506	+0.91(+1.44%)
Sep 08, 2017	63.56	63.76	63.45	63.45	2,599	-0.23(-0.36%)
Sep 07, 2017	63.55	63.79	63.55	63.67	1,708	+0.42(+0.67%)
Sep 06, 2017	63.13	63.44	63.13	63.25	1,495	-0.16(-0.25%)
Sep 05, 2017	63.55	63.55	63.19	63.41	1,737	-0.24(-0.38%)
Sep 01, 2017	63.55	63.69	63.55	63.65	1,964	-0.04(-0.07%)
Aug 31, 2017	63.40	63.69	63.40	63.69	7,221	+0.61(+0.96%)
Aug 30, 2017	62.66	63.09	62.66	63.09	2,763	+0.93(+1.49%)
Aug 29, 2017	61.96	62.16	61.96	62.16	1,050	-0.04(-0.06%)
Aug 28, 2017	62.05	62.20	62.05	62.20	1,065	-0.03(-0.05%)
Aug 25, 2017	62.58	62.58	62.22	62.23	979	+0.11(+0.17%)
Aug 24, 2017	62.20	62.20	62.04	62.12	949	+0.06(+0.10%)
Aug 23, 2017	61.82	62.22	61.82	62.06	1,569	-0.22(-0.35%)
Aug 22, 2017	61.86	62.28	61.78	62.28	5,354	+0.96(+1.56%)
Aug 21, 2017	61.22	61.37	61.22	61.32	173,394	-0.16(-0.26%)
Aug 18, 2017	61.52	61.52	61.48	61.48	1,151	-0.26(-0.41%)
Aug 17, 2017	62.41	62.41	61.74	61.74	1,118	-0.92(-1.47%)
Aug 16, 2017	62.35	62.67	62.35	62.65	1,713	+0.54(+0.87%)
Aug 15, 2017	62.15	62.18	61.96	62.11	1,515	-0.04(-0.06%)
Aug 14, 2017	61.87	62.15	61.87	62.15	1,658	+1.14(+1.87%)
Aug 11, 2017	60.98	60.98	60.98	61.01	663	+0.32(+0.53%)
Aug 10, 2017	60.95	61.07	60.69	60.69	3,377	-0.96(-1.56%)
Aug 09, 2017	61.44	61.65	61.44	61.65	749	-0.27(-0.43%)
Aug 08, 2017	61.96	62.07	61.82	61.91	2,740	-0.18(-0.29%)
Aug 07, 2017	62.38	62.38	62.08	62.09	12,964	-0.05(-0.08%)
Aug 04, 2017	62.18	62.26	62.14	62.14	1,146	-0.18(-0.28%)
Aug 03, 2017	62.46	62.46	62.25	62.32	9,555	+0.05(+0.07%)
Aug 02, 2017	62.88	62.88	62.07	62.27	3,588	-0.80(-1.27%)
Aug 01, 2017	63.06	63.08	63.00	63.08	1,220	+0.04(+0.06%)
Jul 31, 2017	63.19	63.19	62.75	63.04	2,686	-0.21(-0.32%)
Jul 28, 2017	63.08	63.24	62.73	63.24	1,003	-0.20(-0.32%)
Jul 27, 2017	64.44	64.44	63.44	63.44	825	-0.50(-0.78%)
Jul 26, 2017	64.06	64.09	63.94	63.94	800	-0.05(-0.08%)
Jul 25, 2017	63.90	64.07	63.90	63.99	467	+0.56(+0.88%)
Jul 24, 2017	63.20	63.43	63.13	63.43	1,213	+0.13(+0.21%)
Jul 21, 2017	63.25	63.38	63.11	63.30	5,531	-0.04(-0.07%)
Jul 20, 2017	63.37	63.37	63.37	63.35	347	-0.08(-0.12%)
Jul 19, 2017	63.19	63.42	63.09	63.42	2,318	+0.66(+1.05%)
Jul 18, 2017	62.66	62.76	62.66	62.76	2,446	-0.03(-0.05%)
Jul 17, 2017	63.04	63.04	62.65	62.79	1,685	+0.05(+0.07%)
Jul 14, 2017	62.58	62.74	62.58	62.74	613	+0.20(+0.33%)
Jul 13, 2017	62.94	62.94	62.54	62.54	1,905	-0.20(-0.32%)
Jul 12, 2017	62.36	62.74	62.36	62.74	2,758	+0.88(+1.42%)
Jul 11, 2017	61.41	61.86	61.38	61.86	1,698	+0.21(+0.34%)
Jul 10, 2017	61.78	61.78	61.65	61.65	1,910	+0.01(+0.02%)
Jul 07, 2017	61.21	61.64	61.21	61.64	512	+0.80(+1.31%)
Jul 06, 2017	60.85	60.85	60.65	60.84	4,396	-0.55(-0.90%)
Jul 05, 2017	61.00	61.39	61.00	61.39	5,356	+0.24(+0.39%)
Jul 03, 2017	61.92	61.92	61.14	61.16	1,726	-0.61(-0.99%)
Jun 30, 2017	61.75	61.82	61.74	61.77	1,129	+0.48(+0.79%)
Jun 29, 2017	61.93	61.93	61.28	61.28	2,746	-1.21(-1.94%)
Jun 28, 2017	62.04	62.56	62.04	62.49	2,422	+0.81(+1.31%)
Jun 27, 2017	62.32	62.33	61.66	61.69	1,587	-0.91(-1.46%)
Jun 26, 2017	62.86	62.91	62.27	62.60	2,000	-0.06(-0.10%)
Jun 23, 2017	62.28	62.66	62.28	62.66	927	+0.63(+1.01%)
Jun 22, 2017	61.50	62.11	61.37	62.04	8,525	+0.61(+1.00%)
Jun 21, 2017	61.36	61.51	61.36	61.42	2,007	+0.21(+0.34%)
Jun 20, 2017	61.25	61.25	61.22	61.22	543	-0.25(-0.41%)
Jun 19, 2017	61.16	61.52	61.16	61.47	1,505	+0.64(+1.05%)
Jun 16, 2017	60.81	60.85	60.71	60.83	3,126	-0.36(-0.58%)
Jun 15, 2017	60.69	61.19	60.69	61.19	2,368	-0.31(-0.50%)
Jun 14, 2017	61.49	61.65	61.46	61.50	2,901	+0.05(+0.08%)
Jun 13, 2017	61.17	61.45	61.17	61.45	6,024	+0.39(+0.65%)
Jun 12, 2017	60.28	61.05	60.28	61.05	8,968	-0.05(-0.09%)
Jun 09, 2017	62.52	62.63	60.45	61.10	9,794	-1.09(-1.75%)
Jun 08, 2017	62.02	62.20	62.02	62.20	1,163	+0.15(+0.24%)
Jun 07, 2017	62.32	62.32	61.89	62.05	2,855	-0.46(-0.74%)
Jun 06, 2017	62.24	62.51	62.24	62.51	2,583	+0.10(+0.16%)
Jun 05, 2017	62.58	62.61	62.41	62.41	3,815	-0.11(-0.17%)
Jun 02, 2017	62.08	62.52	62.08	62.52	1,491	+0.64(+1.03%)
Jun 01, 2017	61.72	61.88	61.72	61.88	785	+0.49(+0.80%)
May 31, 2017	61.53	61.53	61.14	61.39	2,110	-0.03(-0.05%)
May 30, 2017	61.67	61.67	61.33	61.42	3,590	+0.00(+0.00%)
May 26, 2017	61.73	61.73	61.26	61.42	7,896	-0.15(-0.24%)
May 25, 2017	61.43	61.71	61.29	61.57	9,061	+0.58(+0.95%)
May 24, 2017	60.72	60.99	60.65	60.99	6,672	+0.41(+0.68%)
May 23, 2017	60.81	60.81	60.57	60.57	969	+0.17(+0.28%)
May 22, 2017	60.07	60.40	60.07	60.40	2,530	+0.53(+0.88%)
May 19, 2017	59.98	60.00	59.88	59.88	25,411	+0.55(+0.93%)
May 18, 2017	59.28	59.51	59.28	59.33	63,023	+0.06(+0.10%)
May 17, 2017	59.79	59.92	59.27	59.27	1,535	-1.46(-2.41%)
May 16, 2017	60.51	60.78	60.51	60.73	983	+0.13(+0.22%)
May 15, 2017	60.36	60.80	60.36	60.60	2,116	+0.76(+1.27%)
May 12, 2017	59.84	59.84	59.84	59.84	809	+0.06(+0.10%)
May 11, 2017	59.76	59.88	59.76	59.78	4,012	-0.40(-0.67%)
May 10, 2017	60.16	60.18	60.16	60.18	1,070	+0.16(+0.27%)
May 09, 2017	60.10	60.10	60.02	60.02	401	+0.19(+0.31%)
May 08, 2017	59.86	59.88	59.84	59.84	1,417	-0.02(-0.03%)
May 05, 2017	59.46	59.86	59.46	59.86	424	+0.51(+0.86%)
May 04, 2017	58.92	59.40	58.92	59.34	3,190	+0.77(+1.32%)
May 03, 2017	59.35	59.35	58.57	58.57	2,343	-0.29(-0.50%)
May 02, 2017	58.90	58.91	58.86	58.86	2,689	+0.10(+0.17%)
May 01, 2017	58.83	58.85	58.43	58.77	1,694	+0.27(+0.45%)
Apr 28, 2017	58.95	58.95	58.39	58.50	1,432	-0.49(-0.83%)
Apr 27, 2017	59.00	59.00	58.91	58.99	1,687	-0.12(-0.20%)
Apr 26, 2017	58.85	59.11	58.84	59.11	2,116	+0.18(+0.30%)
Apr 25, 2017	58.95	59.03	58.91	58.93	7,918	+0.41(+0.71%)
Apr 24, 2017	58.46	58.58	58.43	58.52	4,271	+0.43(+0.74%)
Apr 21, 2017	58.09	58.09	58.09	58.09	678	+0.03(+0.05%)
Apr 20, 2017	57.80	58.06	57.67	58.06	3,243	+0.22(+0.37%)
Apr 19, 2017	57.61	57.84	57.61	57.84	1,532	+0.56(+0.99%)
Apr 18, 2017	57.20	57.28	57.06	57.28	1,303	+0.33(+0.58%)
Apr 17, 2017	56.92	56.95	56.92	56.95	2,476	-0.12(-0.21%)
Apr 13, 2017	56.71	57.12	56.71	57.07	554	+0.03(+0.06%)
Apr 12, 2017	56.96	57.04	56.96	57.04	252	-0.12(-0.21%)
Apr 11, 2017	56.84	57.20	56.84	57.15	1,682	+0.05(+0.08%)
Apr 10, 2017	57.20	57.22	57.04	57.11	945	+0.03(+0.04%)
Apr 07, 2017	57.12	57.12	56.93	57.08	2,708	+0.23(+0.41%)
Apr 06, 2017	56.91	56.91	56.68	56.85	26,271	+0.19(+0.33%)
Apr 05, 2017	57.28	57.37	56.66	56.66	10,535	-0.36(-0.64%)
Apr 04, 2017	57.00	57.46	57.00	57.03	2,979	-0.21(-0.37%)
Apr 03, 2017	57.81	57.82	57.08	57.24	16,164	-0.70(-1.20%)
Mar 31, 2017	57.88	58.03	57.76	57.93	20,877	+0.16(+0.28%)
Mar 30, 2017	57.88	57.88	57.63	57.77	1,957	+0.01(+0.01%)
Mar 29, 2017	57.35	57.77	57.35	57.76	2,875	+0.36(+0.63%)
Mar 28, 2017	57.11	57.40	57.03	57.40	932	+0.30(+0.53%)
Mar 27, 2017	56.44	57.09	56.43	57.09	3,765	-0.13(-0.22%)
Mar 24, 2017	57.38	57.38	57.22	57.22	57,995	-0.07(-0.12%)
Mar 23, 2017	56.80	57.29	56.80	57.29	2,359	+0.46(+0.81%)
Mar 22, 2017	56.71	56.94	56.68	56.83	2,286	-0.30(-0.53%)
Mar 21, 2017	58.30	58.30	57.10	57.13	7,170	-0.91(-1.56%)
Mar 20, 2017	58.20	58.20	58.04	58.04	849	-0.12(-0.21%)
Mar 17, 2017	58.16	58.33	58.16	58.16	4,809	+0.00(+0.00%)
Mar 16, 2017	58.24	58.24	58.05	58.16	28,621	+0.27(+0.47%)
Mar 15, 2017	57.53	57.89	57.52	57.89	3,656	+0.39(+0.67%)
Mar 14, 2017	57.74	57.74	57.31	57.50	5,265	-0.23(-0.39%)
Mar 13, 2017	57.76	57.76	57.57	57.73	3,313	+0.36(+0.62%)
Mar 10, 2017	57.31	57.40	57.28	57.37	3,078	+0.28(+0.49%)
Mar 09, 2017	57.08	57.09	56.78	57.09	3,866	-0.13(-0.22%)
Mar 08, 2017	57.29	57.51	57.22	57.22	1,304	+0.05(+0.08%)
Mar 07, 2017	57.43	57.43	57.13	57.17	558	-0.10(-0.17%)
Mar 06, 2017	57.23	57.30	57.13	57.27	2,117	-0.19(-0.32%)
Mar 03, 2017	57.38	57.45	57.38	57.45	769	-0.11(-0.19%)
Mar 02, 2017	57.57	57.57	57.56	57.56	541	-0.25(-0.43%)
Mar 01, 2017	57.42	57.81	57.42	57.81	1,143	+0.65(+1.14%)
Feb 28, 2017	57.70	57.70	57.16	57.16	2,931	-0.83(-1.44%)
Feb 27, 2017	57.82	58.03	57.75	57.99	13,677	+0.09(+0.15%)
Feb 24, 2017	57.33	57.90	57.33	57.90	1,908	+0.25(+0.43%)
Feb 23, 2017	57.86	57.86	57.51	57.66	1,262	-0.29(-0.50%)
Feb 22, 2017	57.66	57.98	57.66	57.95	818	-0.06(-0.10%)
Feb 21, 2017	57.48	58.01	57.48	58.01	2,794	+0.57(+0.99%)
Feb 17, 2017		57.44	57.44	57.44	0	+0.08(+0.14%)
Feb 16, 2017	57.47	57.47	57.36	57.36	697	-0.05(-0.09%)
Feb 15, 2017	57.15	57.41	57.15	57.41	1,407	+0.26(+0.45%)
Feb 14, 2017	56.91	57.16	56.90	57.16	5,625	-0.08(-0.15%)
Feb 13, 2017	57.14	57.24	57.14	57.24	2,220	+0.12(+0.21%)
Feb 10, 2017	56.89	57.12	56.89	57.12	3,663	+0.34(+0.60%)
Feb 09, 2017	56.04	56.78	56.04	56.78	1,743	+0.96(+1.73%)
Feb 08, 2017	55.55	55.82	55.55	55.82	382	-0.01(-0.02%)
Feb 07, 2017	56.01	56.02	55.63	55.83	2,842	+0.05(+0.09%)
Feb 06, 2017	56.14	56.14	55.78	55.78	2,028	-0.36(-0.65%)
Feb 03, 2017	55.92	56.18	55.92	56.15	7,334	+0.90(+1.64%)
Feb 02, 2017	55.25	55.34	55.12	55.24	12,442	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.