Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.45	97.94	96.93	97.65	21,165	+0.21(+0.22%)
Apr 29, 2019	97.16	97.93	97.16	97.44	41,019	+0.50(+0.51%)
Apr 26, 2019	96.18	97.13	95.72	96.95	29,585	+0.78(+0.81%)
Apr 25, 2019	96.57	96.57	95.41	96.16	19,518	-0.15(-0.15%)
Apr 24, 2019	96.42	96.64	96.17	96.31	24,114	+0.15(+0.15%)
Apr 23, 2019	94.79	96.17	94.79	96.16	23,434	+1.60(+1.70%)
Apr 22, 2019	93.16	94.56	93.06	94.56	34,361	+1.30(+1.39%)
Apr 18, 2019	93.50	93.50	92.33	93.26	34,028	-0.07(-0.07%)
Apr 17, 2019	95.02	95.02	93.33	93.33	101,407	-1.39(-1.46%)
Apr 16, 2019	94.98	95.26	94.31	94.72	29,120	-0.03(-0.03%)
Apr 15, 2019	95.03	95.35	94.50	94.75	32,546	-0.21(-0.22%)
Apr 12, 2019	95.27	95.27	94.57	94.96	137,930	+0.15(+0.16%)
Apr 11, 2019	94.58	94.88	94.31	94.81	31,148	+0.24(+0.25%)
Apr 10, 2019	93.83	94.67	93.83	94.57	46,125	+0.93(+0.99%)
Apr 09, 2019	93.67	93.94	93.37	93.64	26,830	-0.01(-0.02%)
Apr 08, 2019	93.59	93.67	92.68	93.65	42,745	-0.09(-0.10%)
Apr 05, 2019	93.36	93.99	93.36	93.75	22,820	+0.66(+0.71%)
Apr 04, 2019	95.13	95.13	92.31	93.08	52,014	-1.74(-1.84%)
Apr 03, 2019	94.95	95.32	94.56	94.83	67,933	+0.37(+0.39%)
Apr 02, 2019	94.38	94.46	93.64	94.46	29,606	+0.08(+0.08%)
Apr 01, 2019	94.21	94.62	93.45	94.38	19,746	+0.88(+0.94%)
Mar 29, 2019	93.34	93.59	92.89	93.50	25,142	+0.97(+1.05%)
Mar 28, 2019	92.07	92.82	91.79	92.53	12,524	+0.81(+0.89%)
Mar 27, 2019	93.07	93.07	90.69	91.72	27,850	-0.91(-0.98%)
Mar 26, 2019	92.51	93.45	92.35	92.62	15,532	+0.86(+0.93%)
Mar 25, 2019	91.31	92.10	90.85	91.77	17,764	+0.28(+0.30%)
Mar 22, 2019	94.46	94.46	91.46	91.49	36,552	-3.16(-3.34%)
Mar 21, 2019	92.44	94.65	92.44	94.65	100,697	+1.99(+2.15%)
Mar 20, 2019	93.37	93.44	91.80	92.66	16,978	-0.45(-0.48%)
Mar 19, 2019	93.26	93.42	92.63	93.10	28,860	+0.29(+0.31%)
Mar 18, 2019	92.98	93.26	92.00	92.82	27,352	+0.20(+0.22%)
Mar 15, 2019	92.50	93.03	92.12	92.61	25,755	+0.35(+0.38%)
Mar 14, 2019	92.10	92.73	91.83	92.27	82,653	+0.22(+0.24%)
Mar 13, 2019	91.72	92.74	91.72	92.05	48,816	+0.42(+0.46%)
Mar 12, 2019	91.69	91.97	91.07	91.62	26,828	+0.21(+0.23%)
Mar 11, 2019	89.89	91.42	89.89	91.42	40,635	+2.09(+2.34%)
Mar 08, 2019	88.17	89.45	87.87	89.33	19,493	+0.13(+0.14%)
Mar 07, 2019	89.03	89.77	88.65	89.20	42,817	+0.04(+0.04%)
Mar 06, 2019	90.12	90.12	88.98	89.16	62,982	-1.30(-1.43%)
Mar 05, 2019	90.64	90.64	89.82	90.45	22,277	-0.03(-0.03%)
Mar 04, 2019	92.65	92.65	89.48	90.49	41,483	-1.83(-1.98%)
Mar 01, 2019	92.38	92.47	91.53	92.32	90,496	+0.76(+0.83%)
Feb 28, 2019	91.76	92.15	91.32	91.55	25,772	-0.52(-0.57%)
Feb 27, 2019	91.42	92.11	91.03	92.08	30,459	+0.45(+0.49%)
Feb 26, 2019	91.58	91.83	91.21	91.63	81,691	+0.05(+0.05%)
Feb 25, 2019	92.07	92.19	91.52	91.58	129,645	+0.10(+0.11%)
Feb 22, 2019	90.69	91.48	90.64	91.48	30,300	+1.35(+1.49%)
Feb 21, 2019	90.15	90.56	89.74	90.14	9,590	-0.17(-0.19%)
Feb 20, 2019	90.76	90.88	89.80	90.31	18,385	-0.22(-0.24%)
Feb 19, 2019	90.32	90.59	90.06	90.52	19,511	+0.16(+0.18%)
Feb 15, 2019	90.20	90.37	89.88	90.37	20,705	+0.63(+0.71%)
Feb 14, 2019	89.16	90.06	88.79	89.73	33,342	+0.50(+0.57%)
Feb 13, 2019	89.50	89.60	88.96	89.23	41,916	+0.15(+0.17%)
Feb 12, 2019	88.36	89.13	88.18	89.08	29,218	+1.51(+1.72%)
Feb 11, 2019	87.77	88.12	87.31	87.57	19,887	-0.00(-0.01%)
Feb 08, 2019	85.82	87.57	85.82	87.57	14,039	+1.39(+1.62%)
Feb 07, 2019	86.03	86.18	85.28	86.18	18,703	-0.56(-0.65%)
Feb 06, 2019	87.20	87.20	85.92	86.74	39,992	-0.39(-0.44%)
Feb 05, 2019	86.75	87.19	86.64	87.13	26,860	+0.80(+0.92%)
Feb 04, 2019	85.34	86.57	85.34	86.33	247,802	+1.42(+1.67%)
Feb 01, 2019	84.36	85.03	84.28	84.91	19,493	+0.74(+0.88%)
Jan 31, 2019	83.06	84.45	83.06	84.17	26,785	+1.38(+1.66%)
Jan 30, 2019	81.99	82.92	81.50	82.79	21,028	+1.22(+1.49%)
Jan 29, 2019	82.25	82.25	81.30	81.58	20,189	-0.73(-0.88%)
Jan 28, 2019	82.09	82.40	81.47	82.30	16,090	-0.57(-0.69%)
Jan 25, 2019	81.93	83.02	81.93	82.87	19,291	+1.39(+1.71%)
Jan 24, 2019	80.81	81.48	80.81	81.48	6,902	+0.59(+0.73%)
Jan 23, 2019	81.08	81.71	80.24	80.89	12,267	+0.07(+0.09%)
Jan 22, 2019	81.35	81.35	80.33	80.82	14,376	-0.84(-1.03%)
Jan 18, 2019	81.04	82.05	80.91	81.66	24,644	+1.00(+1.24%)
Jan 17, 2019	79.34	81.07	79.34	80.66	15,804	+1.04(+1.31%)
Jan 16, 2019	79.82	80.04	79.31	79.62	23,565	+0.19(+0.24%)
Jan 15, 2019	78.90	79.43	78.77	79.43	10,815	+1.40(+1.79%)
Jan 14, 2019	78.34	78.41	77.84	78.04	3,957	-0.85(-1.07%)
Jan 11, 2019	78.40	78.93	78.40	78.88	35,754	+0.03(+0.04%)
Jan 10, 2019	78.09	78.85	77.76	78.85	6,730	+0.47(+0.59%)
Jan 09, 2019	78.26	78.56	78.03	78.39	11,434	+0.55(+0.71%)
Jan 08, 2019	77.31	77.91	76.85	77.84	17,581	+1.30(+1.70%)
Jan 07, 2019	75.19	77.04	75.19	76.53	34,195	+1.60(+2.14%)
Jan 04, 2019	72.84	75.37	72.84	74.93	8,686	+2.86(+3.97%)
Jan 03, 2019	73.43	73.43	71.93	72.07	9,205	-2.06(-2.78%)
Jan 02, 2019	73.42	74.39	73.21	74.13	6,331	+0.33(+0.44%)
Dec 31, 2018	74.02	74.26	73.25	73.80	50,702	+0.16(+0.22%)
Dec 28, 2018	74.29	74.29	72.80	73.64	9,191	+0.26(+0.36%)
Dec 27, 2018	71.70	73.38	71.09	73.38	21,204	+0.75(+1.04%)
Dec 26, 2018	69.36	72.62	69.36	72.62	17,084	+3.26(+4.70%)
Dec 24, 2018	69.39	70.38	68.86	69.37	16,059	-0.46(-0.65%)
Dec 21, 2018	72.98	72.98	69.80	69.82	35,617	-2.62(-3.61%)
Dec 20, 2018	74.12	74.22	71.40	72.44	54,741	-1.87(-2.51%)
Dec 19, 2018	74.74	76.09	73.99	74.31	13,147	-0.46(-0.62%)
Dec 18, 2018	74.42	75.20	74.21	74.77	14,494	+0.87(+1.18%)
Dec 17, 2018	76.41	76.41	73.89	73.90	18,107	-2.95(-3.84%)
Dec 14, 2018	77.03	78.16	76.58	76.85	6,374	-1.35(-1.72%)
Dec 13, 2018	79.37	79.37	78.01	78.20	9,021	-0.57(-0.72%)
Dec 12, 2018	79.07	80.15	78.77	78.77	7,896	+0.94(+1.21%)
Dec 11, 2018	78.69	79.03	77.19	77.83	6,986	-0.09(-0.11%)
Dec 10, 2018	76.61	77.99	76.61	77.91	41,281	+1.07(+1.39%)
Dec 07, 2018	78.68	78.96	76.42	76.85	42,397	-1.75(-2.23%)
Dec 06, 2018	76.62	78.77	76.32	78.60	12,045	+0.70(+0.90%)
Dec 04, 2018	80.55	80.61	77.70	77.90	9,612	-2.88(-3.56%)
Dec 03, 2018	81.56	81.74	80.11	80.77	10,826	+0.69(+0.86%)
Nov 30, 2018	79.37	80.13	79.37	80.08	31,469	+0.71(+0.89%)
Nov 29, 2018	79.16	79.71	78.70	79.37	9,333	+0.10(+0.12%)
Nov 28, 2018	77.07	79.28	76.98	79.28	6,554	+2.55(+3.32%)
Nov 27, 2018	76.55	76.74	76.54	76.73	1,565	-0.55(-0.71%)
Nov 26, 2018	76.78	77.28	76.42	77.28	22,394	+1.41(+1.86%)
Nov 23, 2018	74.81	75.87	74.81	75.87	5,868	+0.55(+0.73%)
Nov 21, 2018		75.32	75.32	75.32	0	+1.55(+2.10%)
Nov 20, 2018	73.51	75.06	72.85	73.77	17,242	-1.55(-2.06%)
Nov 19, 2018	78.61	78.61	74.87	75.32	17,545	-3.80(-4.81%)
Nov 16, 2018	78.95	79.20	78.46	79.12	14,672	-0.20(-0.25%)
Nov 15, 2018	77.67	79.32	77.36	79.32	3,470	+1.39(+1.78%)
Nov 14, 2018	78.23	78.23	77.44	77.93	3,736	-0.22(-0.28%)
Nov 13, 2018	78.69	79.06	77.95	78.15	4,399	-0.16(-0.20%)
Nov 12, 2018	80.22	80.22	77.84	78.31	11,651	-2.01(-2.50%)
Nov 09, 2018	81.45	81.45	79.68	80.32	3,642	-1.57(-1.92%)
Nov 08, 2018	82.26	82.64	81.53	81.89	26,309	-0.23(-0.28%)
Nov 07, 2018	80.04	82.26	80.04	82.12	34,965	+2.69(+3.38%)
Nov 06, 2018	79.03	79.78	78.92	79.43	15,378	+0.41(+0.51%)
Nov 05, 2018	79.20	79.25	78.71	79.02	8,488	-0.93(-1.16%)
Nov 02, 2018	80.64	81.20	79.52	79.95	40,070	-0.21(-0.26%)
Nov 01, 2018	79.11	80.28	79.11	80.16	5,632	+0.61(+0.77%)
Oct 31, 2018	78.69	80.14	78.69	79.55	10,892	+2.07(+2.67%)
Oct 30, 2018	75.86	77.62	75.86	77.48	59,063	+2.32(+3.08%)
Oct 29, 2018	78.45	78.96	75.16	75.16	12,316	-2.26(-2.92%)
Oct 26, 2018	76.87	78.36	76.12	77.42	24,386	-1.38(-1.76%)
Oct 25, 2018	77.55	78.84	77.55	78.80	10,445	+1.94(+2.52%)
Oct 24, 2018	80.40	80.40	76.87	76.87	18,956	-3.76(-4.66%)
Oct 23, 2018	79.69	80.75	78.67	80.63	24,761	-0.17(-0.21%)
Oct 22, 2018	80.13	81.10	80.13	80.80	4,159	+0.86(+1.08%)
Oct 19, 2018	81.88	82.04	79.84	79.94	7,487	-1.24(-1.52%)
Oct 18, 2018	82.25	82.25	80.90	81.18	25,828	-1.76(-2.12%)
Oct 17, 2018	83.07	83.07	82.14	82.94	5,801	-0.02(-0.02%)
Oct 16, 2018	80.92	82.96	80.92	82.96	11,746	+2.53(+3.14%)
Oct 15, 2018	80.37	80.71	79.73	80.43	8,736	+0.10(+0.12%)
Oct 12, 2018	80.56	81.18	79.46	80.33	14,368	+1.51(+1.92%)
Oct 11, 2018	79.36	80.64	78.49	78.81	75,224	-1.01(-1.26%)
Oct 10, 2018	83.27	83.27	79.56	79.82	46,943	-3.66(-4.39%)
Oct 09, 2018	83.58	84.19	82.97	83.49	10,994	-0.57(-0.67%)
Oct 08, 2018	85.33	85.44	82.85	84.05	18,094	-1.89(-2.20%)
Oct 05, 2018	86.53	86.81	84.93	85.94	21,755	-0.59(-0.69%)
Oct 04, 2018	88.18	88.18	86.11	86.53	33,542	-1.43(-1.63%)
Oct 03, 2018	87.62	88.32	87.53	87.97	25,431	+0.66(+0.76%)
Oct 02, 2018	88.74	88.74	87.15	87.30	28,852	-1.31(-1.48%)
Oct 01, 2018	90.28	90.28	88.46	88.62	11,999	-1.01(-1.12%)
Sep 28, 2018	89.58	90.02	89.50	89.63	14,672	-0.03(-0.03%)
Sep 27, 2018	89.96	90.17	89.62	89.65	7,684	+0.10(+0.11%)
Sep 26, 2018	93.15	96.46	89.56	89.56	10,875	-0.90(-1.00%)
Sep 25, 2018	89.52	90.46	89.52	90.46	26,329	+1.02(+1.14%)
Sep 24, 2018	88.96	89.59	88.66	89.44	10,674	-0.06(-0.07%)
Sep 21, 2018	90.19	90.19	89.31	89.50	29,558	-0.15(-0.17%)
Sep 20, 2018	89.27	89.65	88.81	89.65	14,945	+0.86(+0.97%)
Sep 19, 2018	90.38	90.38	88.42	88.79	15,290	-1.42(-1.58%)
Sep 18, 2018	89.79	90.43	89.65	90.21	16,839	+0.70(+0.78%)
Sep 17, 2018	91.88	91.88	89.37	89.51	12,955	-2.00(-2.18%)
Sep 14, 2018	91.32	91.67	91.15	91.51	9,009	+0.61(+0.68%)
Sep 13, 2018	91.43	91.48	90.90	90.90	17,987	-0.01(-0.01%)
Sep 12, 2018	90.32	90.90	89.54	90.90	8,887	+0.58(+0.64%)
Sep 11, 2018	89.59	90.43	89.59	90.32	22,085	+0.73(+0.82%)
Sep 10, 2018	89.77	89.85	89.23	89.59	8,331	+0.35(+0.39%)
Sep 07, 2018	89.25	89.89	89.03	89.24	10,527	-0.06(-0.07%)
Sep 06, 2018	89.00	89.30	88.39	89.30	9,451	+0.64(+0.72%)
Sep 05, 2018	90.26	90.37	87.68	88.66	12,582	-1.75(-1.93%)
Sep 04, 2018	90.12	90.41	89.39	90.41	76,730	+0.28(+0.31%)
Aug 31, 2018		90.13	90.13	90.13	0	+0.64(+0.71%)
Aug 30, 2018	89.93	89.93	89.29	89.49	6,412	-0.36(-0.40%)
Aug 29, 2018	88.87	89.90	88.87	89.85	5,504	+0.88(+0.99%)
Aug 28, 2018	88.68	89.05	88.62	88.97	11,790	+0.16(+0.18%)
Aug 27, 2018	88.94	89.15	88.61	88.81	10,390	-0.04(-0.04%)
Aug 24, 2018	87.37	88.85	87.37	88.85	10,932	+1.51(+1.73%)
Aug 23, 2018	87.43	87.63	87.27	87.34	7,558	+0.45(+0.52%)
Aug 22, 2018	86.31	87.03	86.31	86.88	3,178	+0.60(+0.69%)
Aug 21, 2018	85.93	86.54	85.93	86.28	6,165	+0.54(+0.63%)
Aug 20, 2018	85.68	85.84	85.17	85.75	7,993	+0.26(+0.30%)
Aug 17, 2018	85.11	85.49	84.77	85.49	6,174	+0.33(+0.38%)
Aug 16, 2018	84.96	85.39	84.96	85.16	57,925	+0.48(+0.57%)
Aug 15, 2018	84.98	85.15	84.04	84.68	30,353	-0.54(-0.64%)
Aug 14, 2018	84.61	85.30	84.42	85.22	15,989	+0.34(+0.40%)
Aug 13, 2018	85.65	85.78	84.83	84.89	4,985	-0.36(-0.42%)
Aug 10, 2018	84.52	85.51	84.52	85.24	10,122	+0.20(+0.23%)
Aug 09, 2018	85.26	85.59	85.05	85.05	5,735	+0.41(+0.49%)
Aug 08, 2018	84.51	84.70	84.44	84.63	8,998	+0.29(+0.35%)
Aug 07, 2018	84.12	84.65	84.12	84.34	12,109	+0.53(+0.63%)
Aug 06, 2018	83.30	83.82	83.28	83.81	8,572	+0.84(+1.02%)
Aug 03, 2018	83.70	83.70	82.40	82.97	31,684	-0.28(-0.33%)
Aug 02, 2018	81.78	83.25	81.78	83.25	12,305	+1.19(+1.45%)
Aug 01, 2018	81.89	82.19	81.60	82.06	63,462	+1.07(+1.33%)
Jul 31, 2018	80.72	81.63	80.20	80.98	103,372	-0.29(-0.35%)
Jul 30, 2018	83.41	83.41	80.76	81.27	10,967	-2.10(-2.52%)
Jul 27, 2018	85.75	85.75	82.86	83.38	18,221	-2.25(-2.62%)
Jul 26, 2018	85.64	85.97	85.17	85.62	31,288	+0.08(+0.10%)
Jul 25, 2018	84.80	85.71	84.80	85.54	7,340	+0.89(+1.05%)
Jul 24, 2018	87.44	87.44	83.93	84.65	41,481	-1.07(-1.24%)
Jul 23, 2018	85.59	85.72	84.96	85.72	6,057	+0.34(+0.39%)
Jul 20, 2018	85.76	85.77	85.38	85.38	18,060	-0.23(-0.27%)
Jul 19, 2018	86.14	86.14	85.45	85.61	22,415	+0.07(+0.08%)
Jul 18, 2018	85.72	85.72	85.11	85.54	6,806	-0.08(-0.10%)
Jul 17, 2018	84.10	85.62	84.10	85.62	28,917	+1.03(+1.21%)
Jul 16, 2018	85.18	85.20	84.44	84.59	7,537	-0.70(-0.82%)
Jul 13, 2018	85.70	85.70	84.84	85.29	15,985	+0.04(+0.05%)
Jul 12, 2018	84.27	85.35	84.27	85.25	18,390	+1.51(+1.80%)
Jul 11, 2018	83.15	83.74	83.15	83.74	3,962	+0.44(+0.53%)
Jul 10, 2018	84.09	84.09	83.18	83.30	10,429	-0.24(-0.28%)
Jul 09, 2018		83.53	82.99	83.53	18,904	+0.19(+0.23%)
Jul 06, 2018	82.41	83.35	82.41	83.35	5,106	+1.36(+1.66%)
Jul 05, 2018	81.48	82.00	81.17	81.98	12,825	+0.73(+0.89%)
Jul 03, 2018		81.26	81.26	81.26	0	+0.35(+0.43%)
Jul 02, 2018	80.26	81.11	80.26	80.91	17,851	+0.89(+1.11%)
Jun 29, 2018		80.48	80.02	80.02	5,287	+0.05(+0.07%)
Jun 28, 2018	78.63	80.08	78.47	79.97	5,816	+0.97(+1.23%)
Jun 27, 2018	80.51	80.51	79.00	79.00	4,374	-1.54(-1.91%)
Jun 26, 2018	80.25	80.78	79.97	80.54	13,668	+0.55(+0.69%)
Jun 25, 2018	81.13	81.33	79.42	79.99	11,247	-1.97(-2.40%)
Jun 22, 2018	82.85	82.85	81.85	81.95	6,406	-0.88(-1.06%)
Jun 21, 2018	83.97	83.97	82.58	82.83	17,439	-1.14(-1.36%)
Jun 20, 2018	84.08	84.22	83.94	83.97	2,829	+0.28(+0.34%)
Jun 19, 2018	83.49	83.70	82.53	83.69	7,526	-0.67(-0.80%)
Jun 18, 2018	83.47	84.43	83.30	84.36	20,026	+0.44(+0.53%)
Jun 15, 2018		83.92	83.88	83.92	7,785	+0.04(+0.05%)
Jun 14, 2018	83.78	84.18	83.71	83.88	16,439	+0.34(+0.40%)
Jun 13, 2018	83.49	84.05	83.07	83.54	13,068	+0.32(+0.38%)
Jun 12, 2018	82.51	83.27	82.45	83.23	15,433	+1.03(+1.26%)
Jun 11, 2018	82.13	82.33	82.05	82.20	21,456	+0.48(+0.59%)
Jun 08, 2018	80.90	81.83	80.90	81.72	8,117	+0.22(+0.27%)
Jun 07, 2018	82.95	83.12	80.96	81.50	4,583	-1.12(-1.35%)
Jun 06, 2018		82.63		82.62	7,403	+0.46(+0.56%)
Jun 05, 2018	81.93	82.26	81.78	82.16	9,305	+0.64(+0.78%)
Jun 04, 2018	80.93	81.57	80.89	81.52	10,240	+0.91(+1.13%)
Jun 01, 2018	80.26	80.71	80.20	80.61	4,174	+0.75(+0.94%)
May 31, 2018	80.25	80.25	79.73	79.86	18,496	+0.00(+0.00%)
May 30, 2018	78.99	80.10	78.99	79.86	7,575	+0.80(+1.01%)
May 29, 2018	78.99	79.08	78.76	79.06	1,630	-0.16(-0.20%)
May 25, 2018		79.22	79.22	79.22	0	-0.39(-0.49%)
May 24, 2018	78.97	79.61	78.97	79.61	4,302	+0.33(+0.42%)
May 23, 2018	78.60	79.30	78.33	79.28	8,022	+0.36(+0.46%)
May 22, 2018	79.74	79.74	78.91	78.91	66,817	-0.28(-0.36%)
May 21, 2018	79.92	79.95	79.19	79.19	1,960	-0.26(-0.32%)
May 18, 2018	79.03	79.57	79.03	79.45	37,943	+0.48(+0.61%)
May 17, 2018	78.95	79.29	78.71	78.97	4,063	-0.09(-0.12%)
May 16, 2018	79.06	79.06	78.61	79.06	9,176	+0.38(+0.48%)
May 15, 2018	78.44	78.76	77.94	78.68	16,490	-0.13(-0.16%)
May 14, 2018	79.57	79.69	78.79	78.81	31,849	-0.94(-1.18%)
May 11, 2018	80.01	80.01	79.50	79.75	7,586	-0.57(-0.71%)
May 10, 2018	79.85	80.51	79.85	80.31	13,563	+0.62(+0.77%)
May 09, 2018	79.34	80.13	79.29	79.70	17,876	+0.53(+0.67%)
May 08, 2018	78.62	79.17	78.52	79.17	5,777	+0.67(+0.86%)
May 07, 2018	77.82	78.78	77.82	78.50	11,912	+0.68(+0.88%)
May 04, 2018	76.96	77.95	76.96	77.82	16,547	+1.01(+1.31%)
May 03, 2018	76.31	76.81	76.00	76.81	3,389	+0.11(+0.14%)
May 02, 2018	76.38	77.10	76.38	76.70	3,001	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.