Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.00	49.06	48.86	48.88	1,581	+0.11(+0.22%)
Oct 29, 2015	49.01	49.11	48.67	48.77	15,856	+0.12(+0.24%)
Oct 28, 2015	48.01	48.66	48.01	48.66	901	+0.79(+1.64%)
Oct 27, 2015	48.40	48.43	47.87	47.87	3,246	-0.80(-1.63%)
Oct 26, 2015	48.82	48.82	48.58	48.67	6,392	-0.02(-0.04%)
Oct 23, 2015	48.66	48.72	48.41	48.69	21,103	+0.58(+1.21%)
Oct 22, 2015	47.67	48.44	47.67	48.11	1,377	+0.48(+1.00%)
Oct 21, 2015	47.71	47.99	47.43	47.63	1,347	-0.48(-0.99%)
Oct 20, 2015	48.39	48.56	48.02	48.11	21,981	-0.29(-0.60%)
Oct 19, 2015	48.53	48.69	48.40	48.40	1,735	+0.08(+0.17%)
Oct 16, 2015	48.38	48.38	48.06	48.31	2,838	+0.16(+0.32%)
Oct 15, 2015	47.67	48.16	47.67	48.16	1,715	+0.71(+1.50%)
Oct 14, 2015	47.90	48.07	47.45	47.45	3,712	-0.49(-1.01%)
Oct 13, 2015	48.58	48.62	47.93	47.93	2,760	-0.42(-0.87%)
Oct 12, 2015	48.66	48.66	48.33	48.35	5,025	-0.04(-0.09%)
Oct 09, 2015	48.15	48.52	48.15	48.40	9,790	+0.29(+0.61%)
Oct 08, 2015	47.93	48.17	47.64	48.11	7,468	+0.35(+0.73%)
Oct 07, 2015	47.16	47.76	47.16	47.76	4,098	+0.74(+1.57%)
Oct 06, 2015	47.36	47.36	46.95	47.02	3,159	-0.16(-0.33%)
Oct 05, 2015	46.52	47.17	46.52	47.17	5,507	+0.93(+2.01%)
Oct 02, 2015	45.10	46.24	44.89	46.24	14,491	+1.00(+2.21%)
Oct 01, 2015	45.35	45.44	45.06	45.24	3,589	-0.06(-0.13%)
Sep 30, 2015	45.10	45.34	45.04	45.30	7,980	+0.68(+1.52%)
Sep 29, 2015	44.82	45.09	44.62	44.62	9,676	-0.43(-0.95%)
Sep 28, 2015	46.06	46.06	44.97	45.05	20,235	-1.18(-2.56%)
Sep 25, 2015	46.65	46.72	46.13	46.23	2,919	-0.14(-0.29%)
Sep 24, 2015	46.31	46.37	46.13	46.37	60,939	-0.40(-0.86%)
Sep 23, 2015	47.05	47.05	46.77	46.77	2,479	+0.03(+0.07%)
Sep 22, 2015	47.04	47.04	46.74	46.74	643	-0.75(-1.57%)
Sep 21, 2015	47.58	47.94	47.44	47.48	4,185	+0.16(+0.33%)
Sep 18, 2015	47.31	47.33	47.30	47.33	981	-0.39(-0.83%)
Sep 17, 2015	47.76	48.25	47.72	47.72	64,436	+0.07(+0.14%)
Sep 16, 2015	47.38	47.72	47.38	47.66	3,477	+0.18(+0.39%)
Sep 15, 2015	47.32	47.47	47.24	47.47	2,348	+0.57(+1.22%)
Sep 14, 2015	47.04	47.04	46.81	46.90	2,066	+0.26(+0.56%)
Sep 11, 2015	46.64	46.64	46.64	46.64	973	-0.09(-0.19%)
Sep 10, 2015	46.49	46.87	46.49	46.73	12,376	+0.20(+0.44%)
Sep 09, 2015	47.27	47.27	46.52	46.52	1,419	-0.48(-1.01%)
Sep 08, 2015	46.93	47.00	46.93	47.00	13,426	+1.08(+2.35%)
Sep 04, 2015	45.83	45.92	45.92	45.92	825	-0.34(-0.74%)
Sep 03, 2015	46.54	46.68	46.26	46.26	9,447	+0.48(+1.04%)
Sep 02, 2015	45.78	45.81	45.23	45.78	15,812	+0.50(+1.11%)
Sep 01, 2015	46.20	46.20	45.28	45.28	2,394	-1.67(-3.56%)
Aug 31, 2015	47.00	47.04	46.95	46.95	994	-0.01(-0.02%)
Aug 28, 2015	47.05	47.05	46.70	46.96	5,987	+0.30(+0.63%)
Aug 27, 2015	46.38	46.91	46.13	46.67	19,100	+0.71(+1.54%)
Aug 26, 2015	45.14	45.96	45.05	45.96	52,571	+1.12(+2.49%)
Aug 25, 2015	46.02	46.02	44.84	44.84	11,499	-0.37(-0.82%)
Aug 24, 2015	46.95	46.95	31.66	45.21	26,150	-1.68(-3.58%)
Aug 21, 2015	46.99	47.51	46.89	46.89	9,127	-1.20(-2.50%)
Aug 20, 2015	48.91	48.91	48.09	48.09	15,047	-1.22(-2.47%)
Aug 19, 2015	49.47	49.57	48.97	49.31	2,792	-0.29(-0.59%)
Aug 18, 2015	49.97	49.97	49.60	49.60	5,278	-0.01(-0.02%)
Aug 17, 2015	49.61	49.61	49.61	49.61	1,140	+0.03(+0.07%)
Aug 14, 2015	49.19	49.58	49.19	49.58	1,332	+0.43(+0.87%)
Aug 13, 2015	49.30	49.45	49.09	49.15	6,681	-0.09(-0.18%)
Aug 12, 2015	48.79	49.24	48.39	49.24	3,174	+0.10(+0.21%)
Aug 11, 2015	49.52	49.52	49.01	49.13	8,857	-0.72(-1.43%)
Aug 10, 2015	49.32	49.85	49.32	49.85	16,893	+0.80(+1.64%)
Aug 07, 2015	48.94	49.04	48.94	49.04	3,673	+0.18(+0.37%)
Aug 06, 2015	49.79	49.79	48.85	48.86	18,663	-1.31(-2.62%)
Aug 05, 2015	49.64	50.18	49.64	50.18	1,021	+0.73(+1.47%)
Aug 04, 2015	49.35	49.48	49.30	49.45	2,689	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.