Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.39	133.96	133.21	133.32	8,144	+1.33(+1.00%)
Jun 29, 2023	132.42	132.42	131.38	131.99	32,892	+0.73(+0.56%)
Jun 28, 2023	129.95	131.80	129.65	131.26	12,335	+1.23(+0.95%)
Jun 27, 2023	127.92	130.53	127.88	130.03	9,900	+2.96(+2.33%)
Jun 26, 2023	128.23	129.22	127.07	127.07	7,942	-1.24(-0.97%)
Jun 23, 2023	127.97	128.74	127.88	128.31	17,199	-1.56(-1.20%)
Jun 22, 2023	129.31	130.21	128.62	129.86	15,286	+0.05(+0.03%)
Jun 21, 2023	132.13	132.13	129.19	129.82	11,963	-2.39(-1.81%)
Jun 20, 2023	132.59	132.59	130.77	132.21	25,658	-0.91(-0.68%)
Jun 16, 2023	134.56	134.56	132.46	133.11	31,797	-0.67(-0.50%)
Jun 15, 2023	131.65	134.09	130.72	133.78	16,438	+1.57(+1.19%)
Jun 14, 2023	132.96	133.26	130.84	132.22	22,507	-0.61(-0.46%)
Jun 13, 2023	132.18	132.84	131.55	132.82	22,439	+1.82(+1.39%)
Jun 12, 2023	128.91	131.41	128.71	131.01	26,103	+2.38(+1.85%)
Jun 09, 2023	129.19	130.22	127.91	128.63	19,074	+0.39(+0.30%)
Jun 08, 2023	127.48	128.79	127.48	128.24	10,917	+0.10(+0.08%)
Jun 07, 2023	130.87	131.80	127.87	128.14	12,700	-2.24(-1.72%)
Jun 06, 2023	127.91	130.86	127.55	130.38	379,551	+2.31(+1.81%)
Jun 05, 2023	127.46	128.30	126.16	128.06	13,551	-0.27(-0.21%)
Jun 02, 2023	128.39	128.39	127.60	128.33	6,417	+1.41(+1.11%)
Jun 01, 2023	125.76	127.68	125.76	126.92	24,012	-0.76(-0.59%)
May 31, 2023	124.87	127.81	124.87	127.68	8,830	+1.79(+1.42%)
May 30, 2023	125.97	127.13	125.17	125.89	27,006	+1.61(+1.30%)
May 26, 2023	123.10	125.45	123.09	124.28	5,850	+2.50(+2.05%)
May 25, 2023	121.85	122.09	121.45	121.78	6,863	-0.66(-0.54%)
May 24, 2023	121.89	122.44	121.31	122.44	5,411	-0.38(-0.31%)
May 23, 2023	123.87	125.11	122.82	122.82	5,362	-1.34(-1.08%)
May 22, 2023	121.56	124.72	121.56	124.16	8,966	+2.41(+1.98%)
May 19, 2023	122.21	122.21	121.57	121.75	2,720	-0.32(-0.26%)
May 18, 2023	120.60	122.09	120.60	122.07	12,339	+2.47(+2.07%)
May 17, 2023	117.33	119.98	117.10	119.60	7,021	+2.61(+2.23%)
May 16, 2023	117.50	117.55	116.99	116.99	4,686	-1.25(-1.06%)
May 15, 2023	116.21	118.35	116.21	118.25	7,645	+2.40(+2.07%)
May 12, 2023	116.83	116.83	115.04	115.85	5,434	-0.81(-0.70%)
May 11, 2023	116.61	116.66	116.60	116.66	3,521	-1.06(-0.90%)
May 10, 2023	116.20	117.97	116.20	117.72	9,905	+2.34(+2.03%)
May 09, 2023	115.34	115.78	115.34	115.38	2,436	+0.70(+0.61%)
May 08, 2023	114.16	114.81	113.90	114.67	9,342	+0.30(+0.26%)
May 05, 2023	114.00	114.37	114.00	114.37	9,695	+1.68(+1.49%)
May 04, 2023	113.41	113.54	112.43	112.69	22,462	-0.25(-0.22%)
May 03, 2023	113.36	114.47	112.94	112.94	8,397	-0.55(-0.49%)
May 02, 2023	115.58	115.58	113.27	113.49	7,894	-2.62(-2.25%)
May 01, 2023	116.10	116.72	115.53	116.11	4,858	-0.27(-0.23%)
Apr 28, 2023	116.44	116.92	114.89	116.38	12,026	-0.51(-0.44%)
Apr 27, 2023	116.69	119.11	115.39	116.89	6,223	+1.45(+1.26%)
Apr 26, 2023	115.93	117.28	115.23	115.44	26,757	+0.60(+0.52%)
Apr 25, 2023	117.93	117.93	114.84	114.84	9,967	-4.05(-3.41%)
Apr 24, 2023	120.37	120.63	118.27	118.90	8,656	-1.82(-1.51%)
Apr 21, 2023	120.34	120.86	120.34	120.72	3,463	+0.22(+0.19%)
Apr 20, 2023	121.01	121.71	120.10	120.49	4,617	-1.41(-1.16%)
Apr 19, 2023	122.02	122.29	121.33	121.90	12,238	-1.06(-0.86%)
Apr 18, 2023	123.64	123.64	122.50	122.97	7,792	+0.22(+0.18%)
Apr 17, 2023	121.70	122.84	121.70	122.74	8,475	+0.52(+0.42%)
Apr 14, 2023	121.99	123.12	120.65	122.23	12,014	-0.29(-0.23%)
Apr 13, 2023	121.96	122.97	121.96	122.51	10,085	+2.59(+2.16%)
Apr 12, 2023	121.96	122.65	119.90	119.92	8,089	-0.87(-0.72%)
Apr 11, 2023	120.35	121.36	119.88	120.79	3,972	+0.37(+0.30%)
Apr 10, 2023	118.28	120.42	118.23	120.42	20,368	+1.14(+0.96%)
Apr 06, 2023	117.65	119.28	116.85	119.28	10,077	+0.81(+0.68%)
Apr 05, 2023	120.40	120.41	117.55	118.47	9,038	-2.72(-2.25%)
Apr 04, 2023	122.31	122.31	121.20	121.20	62,536	-0.80(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.